| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.91 | 21 | 20.5101 | 20.755 | 20.755 | -0.225 (-1.07%) | 8,285 |
| 15 Sep 2022 | USD | 21.2 | 21.36 | 20.75 | 20.98 | 20.98 | -0.41 (-1.92%) | 15,349 |
| 14 Sep 2022 | USD | 21.24 | 22.1315 | 20.5 | 21.39 | 21.39 | -0.474 (-2.17%) | 31,916 |
| 13 Sep 2022 | USD | 21.43 | 22 | 21.43 | 21.8642 | 21.8642 | -0.386 (-1.73%) | 4,314 |
| 12 Sep 2022 | USD | 22.5 | 22.5 | 22 | 22.25 | 22.25 | +0.29 (+1.32%) | 5,163 |
| 9 Sep 2022 | USD | 21.9032 | 22.18 | 21.5 | 21.96 | 21.96 | +0.66 (+3.10%) | 3,704 |
| 8 Sep 2022 | USD | 21.53 | 21.84 | 21.25 | 21.2999 | 21.2999 | -0.26 (-1.21%) | 11,609 |
| 7 Sep 2022 | USD | 21.8203 | 22.4832 | 21.52 | 21.56 | 21.56 | -0.295 (-1.35%) | 7,160 |
| 6 Sep 2022 | USD | 21.51 | 21.855 | 21.51 | 21.855 | 21.855 | +0.015 (+0.07%) | 5,057 |
| 2 Sep 2022 | USD | 21.7 | 22.6856 | 21.6 | 21.84 | 21.84 | +0.14 (+0.65%) | 2,279 |
| 1 Sep 2022 | USD | 21.97 | 21.97 | 21.46 | 21.7 | 21.7 | -0.42 (-1.90%) | 2,988 |
| 31 Aug 2022 | USD | 22.1196 | 22.359 | 22.11 | 22.12 | 22.12 | +0.01 (+0.05%) | 677 |
| 30 Aug 2022 | USD | 22.3424 | 22.3424 | 22.11 | 22.11 | 22.11 | -0.62 (-2.73%) | 613 |
| 29 Aug 2022 | USD | 22.34 | 22.7299 | 21.7 | 22.7299 | 22.7299 | +0.39 (+1.75%) | 7,921 |
| 26 Aug 2022 | USD | 22.14 | 23.0726 | 22.13 | 22.34 | 22.34 | -0.803 (-3.47%) | 11,036 |
| 25 Aug 2022 | USD | 22.4 | 23.1435 | 22.4 | 23.1435 | 23.1435 | +0.994 (+4.49%) | 5,083 |
| 24 Aug 2022 | USD | 22.5 | 22.5 | 22 | 22.1499 | 22.1499 | -0.29 (-1.29%) | 3,172 |
| 23 Aug 2022 | USD | 22.66 | 23.4268 | 22.24 | 22.44 | 22.44 | -0.07 (-0.31%) | 1,997 |
| 22 Aug 2022 | USD | 22.25 | 23.2163 | 22.25 | 22.51 | 22.51 | +0.16 (+0.72%) | 4,942 |
| 19 Aug 2022 | USD | 22.2 | 22.35 | 22.18 | 22.35 | 22.35 | -0.44 (-1.93%) | 5,847 |
| 18 Aug 2022 | USD | 23.11 | 23.11 | 22.64 | 22.79 | 22.79 | -0.87 (-3.68%) | 35,746 |
| 17 Aug 2022 | USD | 23.8 | 24 | 23.65 | 23.66 | 23.66 | -0.14 (-0.59%) | 4,857 |
| 16 Aug 2022 | USD | 23.8 | 23.8 | 23.7412 | 23.8 | 23.8 | -0.06 (-0.25%) | 2,994 |
| 15 Aug 2022 | USD | 23.3608 | 23.8899 | 23.11 | 23.86 | 23.86 | +0.33 (+1.40%) | 7,139 |
| 12 Aug 2022 | USD | 23.84 | 23.84 | 23.53 | 23.53 | 23.53 | +0.008 (+0.03%) | 3,179 |
| 11 Aug 2022 | USD | 23.6 | 23.89 | 23.5219 | 23.5219 | 23.5219 | +0.062 (+0.26%) | 5,153 |
| 10 Aug 2022 | USD | 23.31 | 23.47 | 23.21 | 23.46 | 23.46 | +0.23 (+0.99%) | 4,247 |
| 9 Aug 2022 | USD | 23.24 | 23.24 | 23.23 | 23.23 | 23.23 | -0.24 (-1.02%) | 999 |
| 8 Aug 2022 | USD | 23.35 | 23.47 | 23.33 | 23.47 | 23.47 | +0.112 (+0.48%) | 2,702 |
| 5 Aug 2022 | USD | 23.5 | 23.5 | 23.1 | 23.3579 | 23.3579 | -0.172 (-0.73%) | 2,282 |
