| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.5 | 23.6 | 23.41 | 23.53 | 23.53 | -0.05 (-0.21%) | 7,482 |
| 3 Aug 2022 | USD | 23.045 | 23.58 | 23.045 | 23.58 | 23.58 | -0.02 (-0.08%) | 5,974 |
| 2 Aug 2022 | USD | 23.565 | 23.6 | 22.885 | 23.6 | 23.6 | +0.44 (+1.90%) | 7,854 |
| 1 Aug 2022 | USD | 23.1102 | 23.1626 | 22.92 | 23.1599 | 23.1599 | +0.42 (+1.85%) | 1,576 |
| 29 Jul 2022 | USD | 21.89 | 23.415 | 21.89 | 22.74 | 22.74 | +0.74 (+3.36%) | 13,148 |
| 28 Jul 2022 | USD | 21.89 | 22.05 | 21.85 | 22 | 22 | +0.21 (+0.96%) | 4,664 |
| 27 Jul 2022 | USD | 21.77 | 21.8001 | 21.65 | 21.7899 | 21.7899 | +0.07 (+0.32%) | 7,550 |
| 26 Jul 2022 | USD | 21.7 | 21.75 | 21.66 | 21.72 | 21.72 | +0.01 (+0.05%) | 4,713 |
| 25 Jul 2022 | USD | 21.65 | 21.95 | 21.51 | 21.71 | 21.71 | +0.005 (+0.02%) | 3,821 |
| 22 Jul 2022 | USD | 21.6 | 22.15 | 21.6 | 21.705 | 21.705 | +0.185 (+0.86%) | 2,142 |
| 21 Jul 2022 | USD | 21.56 | 21.56 | 21.35 | 21.52 | 21.52 | -0.14 (-0.65%) | 18,432 |
| 20 Jul 2022 | USD | 21.878 | 22 | 21.58 | 21.66 | 21.66 | -0.19 (-0.87%) | 4,609 |
| 19 Jul 2022 | USD | 21.8299 | 21.92 | 21.575 | 21.8499 | 21.8499 | -0 (0.0%) | 5,880 |
| 18 Jul 2022 | USD | 21.87 | 21.8799 | 21.65 | 21.85 | 21.85 | 0.0 (0.0%) | 1,867 |
| 15 Jul 2022 | USD | 21.87 | 21.89 | 21.687 | 21.85 | 21.85 | +0.02 (+0.09%) | 3,360 |
| 14 Jul 2022 | USD | 21.86 | 21.89 | 21.416 | 21.83 | 21.83 | +0.203 (+0.94%) | 4,454 |
| 13 Jul 2022 | USD | 21.25 | 21.9 | 21.25 | 21.6271 | 21.6271 | +0.257 (+1.20%) | 1,953 |
| 12 Jul 2022 | USD | 21.9 | 21.9 | 21.203 | 21.37 | 21.37 | -0.48 (-2.20%) | 6,687 |
| 11 Jul 2022 | USD | 21.74 | 21.9 | 21.21 | 21.85 | 21.85 | +0.309 (+1.44%) | 2,055 |
| 8 Jul 2022 | USD | 21.3 | 21.95 | 21.24 | 21.5408 | 21.5408 | +0.272 (+1.28%) | 3,966 |
| 7 Jul 2022 | USD | 21.2148 | 21.3 | 21.13 | 21.2692 | 21.2692 | +0.249 (+1.19%) | 4,191 |
| 6 Jul 2022 | USD | 21.49 | 21.49 | 21.02 | 21.02 | 21.02 | -0.48 (-2.23%) | 3,797 |
| 5 Jul 2022 | USD | 21.41 | 21.7 | 21 | 21.5 | 21.5 | -0.13 (-0.60%) | 4,981 |
| 1 Jul 2022 | USD | 21.675 | 21.95 | 21.51 | 21.63 | 21.63 | -0.05 (-0.23%) | 6,633 |
| 30 Jun 2022 | USD | 21.52 | 21.767 | 21.495 | 21.68 | 21.68 | +0.21 (+0.98%) | 5,733 |
| 29 Jun 2022 | USD | 21.835 | 21.835 | 21.2601 | 21.47 | 21.47 | -0.43 (-1.96%) | 11,919 |
| 28 Jun 2022 | USD | 21.4 | 21.9499 | 21.2 | 21.9 | 21.9 | +0.5 (+2.34%) | 19,469 |
| 27 Jun 2022 | USD | 21.71 | 21.71 | 21.3461 | 21.4 | 21.4 | -4 (-15.75%) | 2,989 |
| 24 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
