Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
20 Jan 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 169 |
19 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 91 |
18 Jan 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 260 |
17 Jan 2022 | USD | 0.009 | 0.009 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 53 |
16 Jan 2022 | USD | 0.0089 | 0.0111 | 0.004 | 0.009 | 0.009 | +0 (+1.12%) | 1,850 |
15 Jan 2022 | USD | 0.0031 | 0.009 | 0.0031 | 0.0089 | 0.0089 | +0.006 (+187.10%) | 505 |
14 Jan 2022 | USD | 0.007 | 0.01 | 0.003 | 0.0031 | 0.0031 | -0.004 (-55.71%) | 1,054 |
13 Jan 2022 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+14.75%) | 28 |
12 Jan 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 94 |
11 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 196 |
10 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 67 |
9 Jan 2022 | USD | 0.0077 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 37 |
8 Jan 2022 | USD | 0.007 | 0.0093 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 27 |
7 Jan 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 70 |
6 Jan 2022 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 262 |
5 Jan 2022 | USD | 0.0111 | 0.0111 | 0.009 | 0.011 | 0.011 | -0 (-0.90%) | 292 |
4 Jan 2022 | USD | 0.0124 | 0.0124 | 0.009 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 117 |
3 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0084 | 0.0124 | 0.0084 | 0.0124 | 0.0124 | +0.004 (+47.62%) | 2 |
29 Dec 2021 | USD | 0.0071 | 0.0139 | 0.007 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 915 |