| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | GBX | 132.5 | 134 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 50,479 |
| 14 Sep 2021 | GBX | 132.5 | 134.5 | 132.5 | 132.5 | 132.5 | +5 (+3.92%) | 739 |
| 13 Sep 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 0 |
| 10 Sep 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 0 |
| 9 Sep 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1 (-0.79%) | 0 |
| 7 Sep 2021 | GBX | 126.5 | 126.5 | 125.1 | 126.5 | 126.5 | -1 (-0.78%) | 12,500 |
| 6 Sep 2021 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 380 |
| 3 Sep 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 0 |
| 1 Sep 2021 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 0 |
| 27 Aug 2021 | GBX | 125 | 129 | 125 | 125 | 125 | +2.5 (+2.04%) | 383 |
| 26 Aug 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +5 (+4.26%) | 0 |
| 25 Aug 2021 | GBX | 117.5 | 119.4 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 476 |
| 24 Aug 2021 | GBX | 117.5 | 117.5 | 117.15 | 117.5 | 117.5 | 0.0 (0.0%) | 1,219 |
| 23 Aug 2021 | GBX | 117.5 | 119.95 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 15,000 |
| 20 Aug 2021 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 117.5 | 117.5 | 115.05 | 117.5 | 117.5 | 0.0 (0.0%) | 16,000 |
| 18 Aug 2021 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 0 |
| 16 Aug 2021 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | GBX | 119 | 119 | 119 | 119 | 119 | +3 (+2.59%) | 0 |
| 11 Aug 2021 | GBX | 116 | 123 | 116 | 116 | 116 | -4 (-3.33%) | 2,439 |
| 10 Aug 2021 | GBX | 117.5 | 120 | 117.5 | 120 | 120 | +5 (+4.35%) | 8,855 |
| 9 Aug 2021 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | GBX | 115 | 115 | 110.1 | 115 | 115 | 0.0 (0.0%) | 1,038 |
| 5 Aug 2021 | GBX | 115 | 115 | 110 | 115 | 115 | -2.5 (-2.13%) | 380 |
