| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | GBX | 120 | 121 | 115 | 117.5 | 117.5 | -2.5 (-2.08%) | 8,690 |
| 2 Aug 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 125.05 | 125.05 | 120 | 120 | 120 | -7.5 (-5.88%) | 7,000 |
| 26 Jul 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 0 |
| 22 Jul 2021 | GBX | 125 | 129.5 | 125 | 125 | 125 | +2.5 (+2.04%) | 7,600 |
| 21 Jul 2021 | GBX | 120 | 124 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 13,677 |
| 20 Jul 2021 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | GBX | 120 | 120 | 120 | 120 | 120 | -11.5 (-8.75%) | 1,000 |
| 16 Jul 2021 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -2.5 (-1.87%) | 0 |
| 15 Jul 2021 | GBX | 135 | 135 | 134 | 134 | 134 | -2.5 (-1.83%) | 1,500 |
| 14 Jul 2021 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | GBX | 136.5 | 136.5 | 135.03 | 136.5 | 136.5 | 0.0 (0.0%) | 79 |
| 9 Jul 2021 | GBX | 136.5 | 136.5 | 135.5 | 136.5 | 136.5 | -1 (-0.73%) | 1,097 |
| 8 Jul 2021 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -6.5 (-4.51%) | 0 |
| 7 Jul 2021 | GBX | 144 | 144 | 140.8 | 144 | 144 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2021 | GBX | 144 | 144 | 142 | 144 | 144 | 0.0 (0.0%) | 6,658 |
| 5 Jul 2021 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | GBX | 144 | 147 | 144 | 144 | 144 | 0.0 (0.0%) | 340 |
| 1 Jul 2021 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | GBX | 145 | 149 | 141 | 144 | 144 | -3.5 (-2.37%) | 13,932 |
| 28 Jun 2021 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,009 |
| 25 Jun 2021 | GBX | 142 | 150 | 142 | 147.5 | 147.5 | +10 (+7.27%) | 8,532 |
| 24 Jun 2021 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
