| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | GBX | 112.5 | 112.5 | 100 | 112.5 | 112.5 | 0.0 (0.0%) | 3,000 |
| 10 May 2021 | GBX | 112.5 | 112.5 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 116 |
| 7 May 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1.5 (-1.32%) | 0 |
| 6 May 2021 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 5 May 2021 | GBX | 114 | 114 | 114 | 114 | 114 | +1.5 (+1.33%) | 0 |
| 4 May 2021 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 17,400 |
| 30 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.5 (+1.35%) | 0 |
| 23 Apr 2021 | GBX | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 0 |
| 22 Apr 2021 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 114 |
| 21 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | GBX | 112.5 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,000 |
| 14 Apr 2021 | GBX | 112.5 | 112.5 | 108 | 112.5 | 112.5 | -3 (-2.60%) | 3,018 |
| 13 Apr 2021 | GBX | 115.5 | 115.5 | 113 | 115.5 | 115.5 | -5.5 (-4.55%) | 17,658 |
| 12 Apr 2021 | GBX | 121 | 121 | 121 | 121 | 121 | -2.5 (-2.02%) | 0 |
| 9 Apr 2021 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,204 |
| 8 Apr 2021 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | GBX | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 0 |
| 6 Apr 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 114 |
| 31 Mar 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 1,624 |
| 30 Mar 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | GBX | 123.5 | 123.5 | 122.03 | 123.5 | 123.5 | 0.0 (0.0%) | 88 |
| 26 Mar 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 778 |
