| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | GBX | 114 | 114 | 110.4 | 114 | 114 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2019 | GBX | 114 | 117 | 114 | 114 | 114 | 0.0 (0.0%) | 12,820 |
| 4 Sep 2019 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 114 | 117 | 114 | 114 | 114 | 0.0 (0.0%) | 23,729 |
| 28 Aug 2019 | GBX | 114 | 114 | 114 | 114 | 114 | -3.5 (-2.98%) | 0 |
| 27 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 0 |
| 23 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | -2.5 (-2.06%) | 0 |
| 22 Aug 2019 | GBX | 121.5 | 122 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 16,500 |
| 21 Aug 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 121.5 | 122.92 | 121.5 | 121.5 | 121.5 | +2.5 (+2.10%) | 3,500 |
| 16 Aug 2019 | GBX | 119 | 122.92 | 116 | 119 | 119 | 0.0 (0.0%) | 1,799 |
| 15 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 119 | 119 | 115.08 | 119 | 119 | -6 (-4.80%) | 1,575 |
| 6 Aug 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | GBX | 125 | 125 | 120.1 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | GBX | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 0 |
| 31 Jul 2019 | GBX | 122.5 | 124.75 | 122.5 | 122.5 | 122.5 | +10 (+8.89%) | 1,000 |
| 30 Jul 2019 | GBX | 112.5 | 112.5 | 105 | 112.5 | 112.5 | -3.5 (-3.02%) | 35,000 |
| 29 Jul 2019 | GBX | 116 | 119.9 | 116 | 116 | 116 | +1.5 (+1.31%) | 35,000 |
| 26 Jul 2019 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
