Touchstone Gold Ltd Recent Share Price (LSE:TGL)

LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	GBX	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
24 Jul 2019	GBX	114.5	114.5	114.5	114.5	114.5	+2 (+1.78%)	0
23 Jul 2019	GBX	112.5	112.5	112.5	112.5	112.5	-5 (-4.26%)	0
22 Jul 2019	GBX	117.5	117.5	115	117.5	117.5	-2.5 (-2.08%)	10,000
19 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
18 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
17 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
16 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
15 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
12 Jul 2019	GBX	120	120	120	120	120	0.0 (0.0%)	0
11 Jul 2019	GBX	112	120	112	120	120	+9 (+8.11%)	5,000
10 Jul 2019	GBX	111	111	111	111	111	+1 (+0.91%)	0
9 Jul 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
8 Jul 2019	GBX	110	110	110	110	110	+1 (+0.92%)	0
5 Jul 2019	GBX	109	109	109	109	109	+1.5 (+1.40%)	0
4 Jul 2019	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
3 Jul 2019	GBX	107.5	107.5	105	107.5	107.5	-1.5 (-1.38%)	20,000
2 Jul 2019	GBX	109	109	109	109	109	-1 (-0.91%)	0
1 Jul 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
28 Jun 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
27 Jun 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
26 Jun 2019	GBX	110	110	110	110	110	+1.5 (+1.38%)	0
25 Jun 2019	GBX	108.5	108.5	108.5	108.5	108.5	-1.5 (-1.36%)	0
24 Jun 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
21 Jun 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
20 Jun 2019	GBX	110	110	110	110	110	0.0 (0.0%)	0
19 Jun 2019	GBX	110	110	105	110	110	-4.5 (-3.93%)	30,000
18 Jun 2019	GBX	114.5	114.5	114.5	114.5	114.5	+1.5 (+1.33%)	0
17 Jun 2019	GBX	115.03	115.03	113	113	113	-4.5 (-3.83%)	10,000
14 Jun 2019	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0