Touchstone Gold Ltd Recent Share Price (LSE:TGL)

LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2019	GBX	159	159	159	159	159	0.0 (0.0%)	0
14 Mar 2019	GBX	159	159	159	159	159	-3.5 (-2.15%)	0
13 Mar 2019	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
12 Mar 2019	GBX	162.5	162.5	162.5	162.5	162.5	+2.5 (+1.56%)	0
11 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
8 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
7 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
6 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
5 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
4 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
1 Mar 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
28 Feb 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
27 Feb 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
26 Feb 2019	GBX	160	160	160	160	160	0.0 (0.0%)	0
25 Feb 2019	GBX	160	160	160	160	160	+3 (+1.91%)	0
22 Feb 2019	GBX	157	157	157	157	157	0.0 (0.0%)	0
21 Feb 2019	GBX	157	157	157	157	157	0.0 (0.0%)	0
20 Feb 2019	GBX	154.5	157	152	157	157	+2.5 (+1.62%)	98
19 Feb 2019	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
18 Feb 2019	GBX	154.5	154.5	154.5	154.5	154.5	+4.5 (+3%)	0
15 Feb 2019	GBX	150	150	150	150	150	0.0 (0.0%)	0
14 Feb 2019	GBX	150	150	150	150	150	+5 (+3.45%)	0
13 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
12 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
11 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
8 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
7 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
6 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
5 Feb 2019	GBX	145	145	145	145	145	0.0 (0.0%)	0
4 Feb 2019	GBX	145	145	145	145	145	+2.5 (+1.75%)	0