LSE:TGL - TransGlobe Energy Corp Touchstone Gold Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 GBX 288 280 280 280 280 0.0 (0.0%) 273
31 Mar 2022 GBX 288 280 280 280 280 0.0 (0.0%) 343
30 Mar 2022 GBX 280 280 280 280 280 0.0 (0.0%) 0
29 Mar 2022 GBX 282 278 280 280 280 0.0 (0.0%) 600
28 Mar 2022 GBX 282 278 280 280 280 +5 (+1.82%) 12,700
25 Mar 2022 GBX 275 275 275 275 275 0.0 (0.0%) 1
24 Mar 2022 GBX 275 275 275 275 275 0.0 (0.0%) 14,700
23 Mar 2022 GBX 280 275 275 275 275 +10 (+3.77%) 2,000
22 Mar 2022 GBX 265 265 265 265 265 -5 (-1.85%) 0
21 Mar 2022 GBX 270 270 270 270 270 0.0 (0.0%) 1,858
18 Mar 2022 GBX 270 270 270 270 270 +1 (+0.37%) 0
17 Mar 2022 GBX 269 269 269 269 269 +17 (+6.75%) 17,532
16 Mar 2022 GBX 252 252 252 252 252 0.0 (0.0%) 0
15 Mar 2022 GBX 255 250 255 252 252 -16 (-5.97%) 1,500
14 Mar 2022 GBX 274 268 274 268 268 -31.8 (-10.61%) 2,750
11 Mar 2022 GBX 299.8 299.8 299.8 299.8 299.8 +9.8 (+3.38%) 165
10 Mar 2022 GBX 293.6 282.2 288 290 290 +3 (+1.05%) 392
9 Mar 2022 GBX 300 280 300 287 287 -33 (-10.31%) 5,251
8 Mar 2022 GBX 320 320 320 320 320 +10 (+3.23%) 1,512
7 Mar 2022 GBX 320 290 290 310 310 +30 (+10.71%) 12,257
4 Mar 2022 GBX 280 280 280 280 280 0.0 (0.0%) 0
3 Mar 2022 GBX 293.86 280 287 280 280 -2 (-0.71%) 1,784
2 Mar 2022 GBX 282 282 282 282 282 -8 (-2.76%) 4,310
1 Mar 2022 GBX 299.8 265 270 290 290 +20 (+7.41%) 10,763
28 Feb 2022 GBX 270 269.9 269.9 270 270 +10 (+3.85%) 7,910
25 Feb 2022 GBX 261.9 252 252 260 260 +21 (+8.79%) 8,000
24 Feb 2022 GBX 239 239 239 239 239 +4 (+1.70%) 0
23 Feb 2022 GBX 239.9 227 233 235 235 +11 (+4.91%) 3,000
22 Feb 2022 GBX 224 220 224 224 224 -11 (-4.68%) 1,412
21 Feb 2022 GBX 235 235 235 235 235 +4 (+1.73%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms