| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 288 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 273 |
| 31 Mar 2022 | GBX | 288 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 343 |
| 30 Mar 2022 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 282 | 278 | 280 | 280 | 280 | 0.0 (0.0%) | 600 |
| 28 Mar 2022 | GBX | 282 | 278 | 280 | 280 | 280 | +5 (+1.82%) | 12,700 |
| 25 Mar 2022 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1 |
| 24 Mar 2022 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 14,700 |
| 23 Mar 2022 | GBX | 280 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 2,000 |
| 22 Mar 2022 | GBX | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 0 |
| 21 Mar 2022 | GBX | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,858 |
| 18 Mar 2022 | GBX | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 0 |
| 17 Mar 2022 | GBX | 269 | 269 | 269 | 269 | 269 | +17 (+6.75%) | 17,532 |
| 16 Mar 2022 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 255 | 250 | 255 | 252 | 252 | -16 (-5.97%) | 1,500 |
| 14 Mar 2022 | GBX | 274 | 268 | 274 | 268 | 268 | -31.8 (-10.61%) | 2,750 |
| 11 Mar 2022 | GBX | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | +9.8 (+3.38%) | 165 |
| 10 Mar 2022 | GBX | 293.6 | 282.2 | 288 | 290 | 290 | +3 (+1.05%) | 392 |
| 9 Mar 2022 | GBX | 300 | 280 | 300 | 287 | 287 | -33 (-10.31%) | 5,251 |
| 8 Mar 2022 | GBX | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 1,512 |
| 7 Mar 2022 | GBX | 320 | 290 | 290 | 310 | 310 | +30 (+10.71%) | 12,257 |
| 4 Mar 2022 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 293.86 | 280 | 287 | 280 | 280 | -2 (-0.71%) | 1,784 |
| 2 Mar 2022 | GBX | 282 | 282 | 282 | 282 | 282 | -8 (-2.76%) | 4,310 |
| 1 Mar 2022 | GBX | 299.8 | 265 | 270 | 290 | 290 | +20 (+7.41%) | 10,763 |
| 28 Feb 2022 | GBX | 270 | 269.9 | 269.9 | 270 | 270 | +10 (+3.85%) | 7,910 |
| 25 Feb 2022 | GBX | 261.9 | 252 | 252 | 260 | 260 | +21 (+8.79%) | 8,000 |
| 24 Feb 2022 | GBX | 239 | 239 | 239 | 239 | 239 | +4 (+1.70%) | 0 |
| 23 Feb 2022 | GBX | 239.9 | 227 | 233 | 235 | 235 | +11 (+4.91%) | 3,000 |
| 22 Feb 2022 | GBX | 224 | 220 | 224 | 224 | 224 | -11 (-4.68%) | 1,412 |
| 21 Feb 2022 | GBX | 235 | 235 | 235 | 235 | 235 | +4 (+1.73%) | 0 |
