| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | GBX | 397 | 407 | 397 | 407 | 407 | +17 (+4.36%) | 1,133 |
| 6 Jun 2022 | GBX | 385 | 400 | 382 | 390 | 390 | +15 (+4%) | 9,657 |
| 1 Jun 2022 | GBX | 380 | 384 | 373 | 375 | 375 | -5 (-1.32%) | 2,674 |
| 31 May 2022 | GBX | 380 | 389.8 | 373 | 380 | 380 | 0.0 (0.0%) | 11,374 |
| 30 May 2022 | GBX | 379 | 387 | 379 | 380 | 380 | +10 (+2.70%) | 11,115 |
| 27 May 2022 | GBX | 370 | 379 | 370 | 370 | 370 | 0.0 (0.0%) | 10,262 |
| 26 May 2022 | GBX | 359 | 370 | 359 | 370 | 370 | +20 (+5.71%) | 23,099 |
| 25 May 2022 | GBX | 335 | 350 | 335 | 350 | 350 | +15 (+4.48%) | 7,000 |
| 24 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBX | 333 | 339.84 | 333 | 335 | 335 | +13 (+4.04%) | 4,296 |
| 19 May 2022 | GBX | 322 | 322 | 322 | 322 | 322 | -8 (-2.42%) | 0 |
| 18 May 2022 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 0 |
| 16 May 2022 | GBX | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 0 |
| 13 May 2022 | GBX | 320 | 320 | 315 | 320 | 320 | -7 (-2.14%) | 69 |
| 12 May 2022 | GBX | 327 | 329 | 327 | 327 | 327 | +2 (+0.62%) | 72 |
| 11 May 2022 | GBX | 325 | 329.76 | 325 | 325 | 325 | +2 (+0.62%) | 1,000 |
| 10 May 2022 | GBX | 322 | 333.333 | 311.2 | 323 | 323 | -9 (-2.71%) | 1,135 |
| 9 May 2022 | GBX | 355 | 369.7 | 332 | 332 | 332 | -23 (-6.48%) | 2,102 |
| 6 May 2022 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,500 |
| 5 May 2022 | GBX | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 0 |
| 4 May 2022 | GBX | 350 | 357 | 350 | 350 | 350 | +2 (+0.57%) | 1,196 |
| 3 May 2022 | GBX | 350 | 354 | 340.16 | 348 | 348 | -6 (-1.69%) | 2,478 |
| 29 Apr 2022 | GBX | 354 | 354 | 354 | 354 | 354 | +4 (+1.14%) | 0 |
| 28 Apr 2022 | GBX | 352 | 363.76 | 347 | 350 | 350 | -1 (-0.28%) | 815 |
| 27 Apr 2022 | GBX | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 0 |
| 26 Apr 2022 | GBX | 348.25 | 360 | 348.25 | 352 | 352 | +17 (+5.07%) | 4,000 |
| 25 Apr 2022 | GBX | 360 | 360 | 330.2 | 335 | 335 | -33 (-8.97%) | 4,800 |
| 22 Apr 2022 | GBX | 368 | 368 | 368 | 368 | 368 | -7 (-1.87%) | 0 |
