| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | GBX | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 0 |
| 27 Oct 2021 | GBX | 199 | 199 | 199 | 199 | 199 | -2 (-1.00%) | 0 |
| 26 Oct 2021 | GBX | 201 | 201 | 201 | 201 | 201 | +2 (+1.01%) | 0 |
| 25 Oct 2021 | GBX | 199 | 204 | 199 | 199 | 199 | +2 (+1.02%) | 2,500 |
| 22 Oct 2021 | GBX | 197 | 197 | 190.5 | 197 | 197 | -3 (-1.50%) | 254 |
| 21 Oct 2021 | GBX | 200 | 209.5 | 200 | 200 | 200 | +10 (+5.26%) | 236 |
| 20 Oct 2021 | GBX | 190 | 199.8 | 180.2 | 190 | 190 | 0.0 (0.0%) | 8,519 |
| 19 Oct 2021 | GBX | 190.2 | 190.2 | 190 | 190 | 190 | -12 (-5.94%) | 1,348 |
| 18 Oct 2021 | GBX | 202 | 202 | 200.2 | 202 | 202 | -8 (-3.81%) | 5,000 |
| 15 Oct 2021 | GBX | 210 | 215 | 210 | 210 | 210 | 0.0 (0.0%) | 465 |
| 14 Oct 2021 | GBX | 214 | 215 | 201 | 210 | 210 | -4 (-1.87%) | 10,328 |
| 13 Oct 2021 | GBX | 217.2 | 217.2 | 214 | 214 | 214 | -9 (-4.04%) | 2,500 |
| 12 Oct 2021 | GBX | 223 | 223 | 217.4 | 223 | 223 | 0.0 (0.0%) | 500 |
| 11 Oct 2021 | GBX | 220 | 230 | 220 | 223 | 223 | +6 (+2.76%) | 417 |
| 8 Oct 2021 | GBX | 213 | 219.94 | 208 | 217 | 217 | +4 (+1.88%) | 975 |
| 7 Oct 2021 | GBX | 200 | 220 | 200 | 213 | 213 | +18 (+9.23%) | 9,481 |
| 6 Oct 2021 | GBX | 192.5 | 200 | 185.1 | 195 | 195 | +2.5 (+1.30%) | 8,550 |
| 5 Oct 2021 | GBX | 170 | 199 | 170 | 192.5 | 192.5 | +23 (+13.57%) | 14,146 |
| 4 Oct 2021 | GBX | 165 | 169.5 | 165 | 169.5 | 169.5 | +7 (+4.31%) | 1,500 |
| 1 Oct 2021 | GBX | 154.99 | 162.5 | 154.99 | 162.5 | 162.5 | +10 (+6.56%) | 3,504 |
| 30 Sep 2021 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 0 |
| 29 Sep 2021 | GBX | 157.5 | 174 | 157.5 | 157.5 | 157.5 | +5 (+3.28%) | 31,734 |
| 28 Sep 2021 | GBX | 145 | 152.5 | 145 | 152.5 | 152.5 | +10 (+7.02%) | 3,341 |
| 27 Sep 2021 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 142.5 | 142.97 | 142.5 | 142.5 | 142.5 | +1.5 (+1.06%) | 346 |
| 23 Sep 2021 | GBX | 141 | 141 | 141 | 141 | 141 | +5 (+3.68%) | 0 |
| 22 Sep 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 136 | 136 | 135.25 | 136 | 136 | 0.0 (0.0%) | 10,000 |
| 20 Sep 2021 | GBX | 136 | 136 | 135.08 | 136 | 136 | -0.5 (-0.37%) | 4,000 |
| 17 Sep 2021 | GBX | 134.5 | 140 | 134.5 | 136.5 | 136.5 | +4 (+3.02%) | 8,853 |
