Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.335 | 0.385 | 0.335 | 0.3457 | 0.3457 | +0.026 (+8.10%) | 10,994 |
3 Oct 2023 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | +0.023 (+7.86%) | 100 |
2 Oct 2023 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.013 (+4.40%) | 1,583 |
29 Sep 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.022 (-7.13%) | 1,090 |
28 Sep 2023 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.3077 | 0.3077 | 0.3058 | 0.3058 | 0.3058 | -0.036 (-10.43%) | 768 |
25 Sep 2023 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.3367 | 0.3414 | 0.3161 | 0.3414 | 0.3414 | -0.103 (-23.11%) | 650 |
21 Sep 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.03 (+7.25%) | 491 |
18 Sep 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.03 (-6.76%) | 420 |
14 Sep 2023 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.033 (-6.92%) | 300 |
13 Sep 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.476 | 0.4787 | 0.476 | 0.477 | 0.477 | +0.013 (+2.80%) | 400 |
11 Sep 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.128 (+38.10%) | 175 |
8 Sep 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.03 (-8.20%) | 1,000 |
6 Sep 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.031 (+9.25%) | 5,000 |
5 Sep 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.014 (+4.36%) | 24,500 |
1 Sep 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.015 (-4.61%) | 700 |
31 Aug 2023 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -0.026 (-7.30%) | 1,578 |
30 Aug 2023 | USD | 0.3435 | 0.363 | 0.3435 | 0.363 | 0.363 | +0.022 (+6.45%) | 200 |
29 Aug 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.002 (-0.44%) | 3,055 |
28 Aug 2023 | USD | 0.3726 | 0.3726 | 0.3425 | 0.3425 | 0.3425 | -0.071 (-17.19%) | 2,700 |
25 Aug 2023 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | -0.026 (-6%) | 1,525 |
23 Aug 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.008 (-1.76%) | 125 |