Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | +0.003 (+0.67%) | 500 |
15 Aug 2023 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.007 (+1.51%) | 3,000 |
11 Aug 2023 | USD | 0.4569 | 0.4569 | 0.4383 | 0.4383 | 0.4383 | -0.032 (-6.74%) | 1,245 |
10 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,000 |
3 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 400 |
2 Aug 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 700 |
1 Aug 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,100 |
28 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
24 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 200 |
21 Jul 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,300 |
20 Jul 2023 | USD | 0.62 | 0.62 | 0.54 | 0.55 | 0.55 | -0.08 (-12.70%) | 36,700 |
19 Jul 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 1,200 |
18 Jul 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 100 |
17 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 570 |