Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,079 |
15 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 45,581 |
14 May 2024 | USD | 0.14 | 0.2 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 264,204 |
13 May 2024 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 77,450 |
10 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 322 |
9 May 2024 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 16,501 |
8 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 75 |
7 May 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,750 |
6 May 2024 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,079 |
3 May 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 47,063 |
2 May 2024 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,000 |
1 May 2024 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 62,880 |
30 Apr 2024 | USD | 0.2 | 0.214 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,661 |
29 Apr 2024 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 63,204 |
26 Apr 2024 | USD | 0.189 | 0.21 | 0.18 | 0.2 | 0.2 | +0.023 (+12.99%) | 36,976 |
25 Apr 2024 | USD | 0.17 | 0.1979 | 0.17 | 0.177 | 0.177 | +0.017 (+10.63%) | 156,144 |
24 Apr 2024 | USD | 0.147 | 0.177 | 0.14 | 0.16 | 0.16 | +0.013 (+8.47%) | 147,711 |
23 Apr 2024 | USD | 0.1799 | 0.1799 | 0.137 | 0.1475 | 0.1475 | -0.033 (-18.06%) | 337,010 |
22 Apr 2024 | USD | 0.22 | 0.2299 | 0.15 | 0.18 | 0.18 | -0.07 (-28.00%) | 159,824 |
19 Apr 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 47,576 |
18 Apr 2024 | USD | 0.29 | 0.3 | 0.24 | 0.27 | 0.27 | +0.005 (+1.89%) | 89,134 |
17 Apr 2024 | USD | 0.255 | 0.29 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 46,622 |
16 Apr 2024 | USD | 0.236 | 0.26 | 0.222 | 0.25 | 0.25 | 0.0 (0.0%) | 33,917 |
15 Apr 2024 | USD | 0.25 | 0.255 | 0.232 | 0.25 | 0.25 | 0.0 (0.0%) | 63,927 |
12 Apr 2024 | USD | 0.25 | 0.25 | 0.2251 | 0.25 | 0.25 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | USD | 0.2375 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 37,100 |
10 Apr 2024 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,056 |
9 Apr 2024 | USD | 0.26 | 0.26 | 0.225 | 0.26 | 0.26 | 0.0 (0.0%) | 24,181 |
8 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.25 | 0.26 | 0.2499 | 0.26 | 0.26 | +0.01 (+4%) | 5,800 |