Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.105 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 18,950 |
18 Sep 2024 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 23,050 |
17 Sep 2024 | USD | 0.1 | 0.125 | 0.0952 | 0.125 | 0.125 | +0.03 (+31.72%) | 84,618 |
16 Sep 2024 | USD | 0.105 | 0.105 | 0.0949 | 0.0949 | 0.0949 | -0.01 (-9.62%) | 32,135 |
13 Sep 2024 | USD | 0.0949 | 0.109 | 0.0949 | 0.105 | 0.105 | +0 (+0.10%) | 9,625 |
12 Sep 2024 | USD | 0.105 | 0.105 | 0.0999 | 0.1049 | 0.1049 | +0.007 (+7.59%) | 21,864 |
11 Sep 2024 | USD | 0.105 | 0.106 | 0.09 | 0.0975 | 0.0975 | -0.011 (-10.55%) | 61,624 |
10 Sep 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 84,910 |
9 Sep 2024 | USD | 0.101 | 0.115 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 42,500 |
6 Sep 2024 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 105,711 |
5 Sep 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 107,914 |
4 Sep 2024 | USD | 0.102 | 0.1063 | 0.1 | 0.1 | 0.1 | -0.015 (-12.97%) | 159,724 |
3 Sep 2024 | USD | 0.1 | 0.115 | 0.1 | 0.1149 | 0.1149 | -0.005 (-4.17%) | 80,990 |
30 Aug 2024 | USD | 0.11 | 0.12 | 0.11 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 11,100 |
29 Aug 2024 | USD | 0.105 | 0.1296 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 164,390 |
28 Aug 2024 | USD | 0.13 | 0.13 | 0.095 | 0.13 | 0.13 | +0.03 (+30%) | 71,780 |
27 Aug 2024 | USD | 0.1299 | 0.1299 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 14,290 |
26 Aug 2024 | USD | 0.13 | 0.13 | 0.09 | 0.0901 | 0.0901 | -0.03 (-24.92%) | 149,687 |
23 Aug 2024 | USD | 0.105 | 0.13 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 81,300 |
22 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,250 |
20 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+12.95%) | 100 |
19 Aug 2024 | USD | 0.135 | 0.14 | 0.112 | 0.1151 | 0.1151 | -0.02 (-14.74%) | 123,365 |
16 Aug 2024 | USD | 0.135 | 0.14 | 0.114 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,900 |
15 Aug 2024 | USD | 0.1101 | 0.145 | 0.1101 | 0.14 | 0.14 | -0.005 (-3.45%) | 38,061 |
14 Aug 2024 | USD | 0.145 | 0.1475 | 0.125 | 0.145 | 0.145 | -0.003 (-1.69%) | 117,185 |
13 Aug 2024 | USD | 0.14 | 0.155 | 0.14 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 8,350 |
12 Aug 2024 | USD | 0.16 | 0.16 | 0.134 | 0.145 | 0.145 | -0.025 (-14.71%) | 11,152 |
9 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 20,200 |
8 Aug 2024 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,400 |