Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
21 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,100 |
20 Feb 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
19 Feb 2002 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 29,000 |
18 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
14 Feb 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 19,500 |
13 Feb 2002 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 216,900 |
12 Feb 2002 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 104,600 |
11 Feb 2002 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 162,200 |
8 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
7 Feb 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 17,000 |
6 Feb 2002 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 118,000 |
5 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,700 |
4 Feb 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,300 |
1 Feb 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 176,800 |
31 Jan 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 105,800 |
30 Jan 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 108,500 |
29 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,400 |
28 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 140,700 |
25 Jan 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 165,600 |
24 Jan 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 190,700 |
23 Jan 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 422,900 |
22 Jan 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 152,100 |
21 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
17 Jan 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,100 |
16 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,800 |
15 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,400 |
14 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,600 |