Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,000 |
1 May 2024 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 62,880 |
30 Apr 2024 | USD | 0.2 | 0.214 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,661 |
29 Apr 2024 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 63,204 |
26 Apr 2024 | USD | 0.189 | 0.21 | 0.18 | 0.2 | 0.2 | +0.023 (+12.99%) | 36,976 |
25 Apr 2024 | USD | 0.17 | 0.1979 | 0.17 | 0.177 | 0.177 | +0.017 (+10.63%) | 156,144 |
24 Apr 2024 | USD | 0.147 | 0.177 | 0.14 | 0.16 | 0.16 | +0.013 (+8.47%) | 147,711 |
23 Apr 2024 | USD | 0.1799 | 0.1799 | 0.137 | 0.1475 | 0.1475 | -0.033 (-18.06%) | 337,010 |
22 Apr 2024 | USD | 0.22 | 0.2299 | 0.15 | 0.18 | 0.18 | -0.07 (-28.00%) | 159,824 |
19 Apr 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 47,576 |
18 Apr 2024 | USD | 0.29 | 0.3 | 0.24 | 0.27 | 0.27 | +0.005 (+1.89%) | 89,134 |
17 Apr 2024 | USD | 0.255 | 0.29 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 46,622 |
16 Apr 2024 | USD | 0.236 | 0.26 | 0.222 | 0.25 | 0.25 | 0.0 (0.0%) | 33,917 |
15 Apr 2024 | USD | 0.25 | 0.255 | 0.232 | 0.25 | 0.25 | 0.0 (0.0%) | 63,927 |
12 Apr 2024 | USD | 0.25 | 0.25 | 0.2251 | 0.25 | 0.25 | 0.0 (0.0%) | 6,200 |
11 Apr 2024 | USD | 0.2375 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 37,100 |
10 Apr 2024 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,056 |
9 Apr 2024 | USD | 0.26 | 0.26 | 0.225 | 0.26 | 0.26 | 0.0 (0.0%) | 24,181 |
8 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.25 | 0.26 | 0.2499 | 0.26 | 0.26 | +0.01 (+4%) | 5,800 |
4 Apr 2024 | USD | 0.2323 | 0.26 | 0.2223 | 0.25 | 0.25 | -0.005 (-1.96%) | 44,381 |
3 Apr 2024 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 13,555 |
2 Apr 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 100 |
1 Apr 2024 | USD | 0.275 | 0.275 | 0.222 | 0.27 | 0.27 | 0.0 (0.0%) | 17,215 |
28 Mar 2024 | USD | 0.29 | 0.29 | 0.2172 | 0.27 | 0.27 | -0.005 (-1.82%) | 15,857 |
27 Mar 2024 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,392 |
26 Mar 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.001 (+0.37%) | 5,000 |
25 Mar 2024 | USD | 0.25 | 0.269 | 0.205 | 0.269 | 0.269 | +0.009 (+3.46%) | 14,049 |
22 Mar 2024 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,600 |
21 Mar 2024 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 38,459 |