Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,800 |
5 Sep 2001 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,900 |
4 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 700 |
3 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,900 |
30 Aug 2001 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 55,900 |
29 Aug 2001 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,800 |
28 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,400 |
27 Aug 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 81,100 |
24 Aug 2001 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 27,000 |
23 Aug 2001 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 24,200 |
22 Aug 2001 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 63,500 |
21 Aug 2001 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 58,400 |
20 Aug 2001 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 280,700 |
17 Aug 2001 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 19,100 |
16 Aug 2001 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 114,400 |
15 Aug 2001 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,900 |
14 Aug 2001 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 45,600 |
13 Aug 2001 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,900 |
10 Aug 2001 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 73,400 |
9 Aug 2001 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 49,200 |
8 Aug 2001 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 95,800 |
7 Aug 2001 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 154,400 |
6 Aug 2001 | USD | 0.09 | 0.11 | 0.05 | 0.06 | 0.06 | -0.08 (-57.14%) | 781,800 |
3 Aug 2001 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 25,100 |
2 Aug 2001 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,300 |
1 Aug 2001 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,800 |
31 Jul 2001 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 72,700 |
30 Jul 2001 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 47,400 |
27 Jul 2001 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,400 |