Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 56,400 |
25 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,100 |
23 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,100 |
20 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,200 |
19 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,400 |
18 Jul 2001 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 82,600 |
17 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,100 |
16 Jul 2001 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 16,900 |
13 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 20,500 |
12 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,200 |
11 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,700 |
10 Jul 2001 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 34,900 |
9 Jul 2001 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 16,300 |
6 Jul 2001 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 209,200 |
5 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 24,400 |
4 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 57,100 |
2 Jul 2001 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,600 |
29 Jun 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
28 Jun 2001 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 24,700 |
27 Jun 2001 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 75,900 |
26 Jun 2001 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | -0.02 (-8%) | 148,800 |
25 Jun 2001 | USD | 0.19 | 0.25 | 0.18 | 0.25 | 0.25 | +0.06 (+31.58%) | 284,400 |
22 Jun 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,100 |
21 Jun 2001 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 77,300 |
20 Jun 2001 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 33,500 |
19 Jun 2001 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 16,500 |
18 Jun 2001 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 36,100 |
15 Jun 2001 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,100 |