| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 0.625 | 0.656 | 0.531 | 0.531 | 0.531 | -0.094 (-15.04%) | 109,300 |
| 15 Nov 2000 | USD | 0.688 | 0.688 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 85,500 |
| 14 Nov 2000 | USD | 0.563 | 0.688 | 0.531 | 0.688 | 0.688 | +0.157 (+29.57%) | 201,400 |
| 13 Nov 2000 | USD | 0.563 | 0.578 | 0.531 | 0.531 | 0.531 | -0.032 (-5.68%) | 130,500 |
| 10 Nov 2000 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 113,800 |
| 9 Nov 2000 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 0.563 | -0.062 (-9.92%) | 84,500 |
| 8 Nov 2000 | USD | 0.594 | 0.656 | 0.594 | 0.625 | 0.625 | 0.0 (0.0%) | 106,200 |
| 7 Nov 2000 | USD | 0.578 | 0.625 | 0.563 | 0.625 | 0.625 | +0.062 (+11.01%) | 79,100 |
| 6 Nov 2000 | USD | 0.625 | 0.656 | 0.563 | 0.563 | 0.563 | -0.031 (-5.22%) | 87,600 |
| 3 Nov 2000 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 108,500 |
| 2 Nov 2000 | USD | 0.563 | 0.656 | 0.5 | 0.594 | 0.594 | +0.063 (+11.86%) | 426,500 |
| 1 Nov 2000 | USD | 0.656 | 0.656 | 0.531 | 0.531 | 0.531 | -0.094 (-15.04%) | 127,500 |
| 31 Oct 2000 | USD | 0.719 | 0.719 | 0.594 | 0.625 | 0.625 | -0.031 (-4.73%) | 123,200 |
| 30 Oct 2000 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 136,700 |
| 27 Oct 2000 | USD | 0.781 | 0.844 | 0.656 | 0.656 | 0.656 | -0.125 (-16.01%) | 258,300 |
| 26 Oct 2000 | USD | 0.813 | 0.813 | 0.75 | 0.781 | 0.781 | -0.032 (-3.94%) | 108,400 |
| 25 Oct 2000 | USD | 0.844 | 0.844 | 0.781 | 0.813 | 0.813 | -0.031 (-3.67%) | 116,000 |
| 24 Oct 2000 | USD | 0.813 | 0.938 | 0.781 | 0.844 | 0.844 | +0.063 (+8.07%) | 237,600 |
| 23 Oct 2000 | USD | 0.656 | 0.875 | 0.656 | 0.781 | 0.781 | +0.187 (+31.48%) | 370,600 |
| 20 Oct 2000 | USD | 0.625 | 0.719 | 0.531 | 0.594 | 0.594 | 0.0 (0.0%) | 280,200 |
| 19 Oct 2000 | USD | 0.563 | 0.688 | 0.531 | 0.594 | 0.594 | +0.031 (+5.51%) | 130,300 |
| 18 Oct 2000 | USD | 0.5 | 0.625 | 0.5 | 0.563 | 0.563 | +0.032 (+6.03%) | 163,400 |
| 17 Oct 2000 | USD | 0.531 | 0.625 | 0.5 | 0.531 | 0.531 | 0.0 (0.0%) | 336,900 |
| 16 Oct 2000 | USD | 0.531 | 0.531 | 0.5 | 0.531 | 0.531 | +0.031 (+6.20%) | 145,300 |
| 13 Oct 2000 | USD | 0.531 | 0.563 | 0.469 | 0.5 | 0.5 | -0.047 (-8.59%) | 269,400 |
| 12 Oct 2000 | USD | 0.563 | 0.563 | 0.531 | 0.547 | 0.547 | -0.016 (-2.84%) | 266,200 |
| 11 Oct 2000 | USD | 0.594 | 0.625 | 0.531 | 0.563 | 0.563 | +0.016 (+2.93%) | 456,000 |
| 10 Oct 2000 | USD | 0.703 | 0.75 | 0.531 | 0.547 | 0.547 | -0.141 (-20.49%) | 342,100 |
| 9 Oct 2000 | USD | 0.719 | 0.75 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 125,700 |
| 6 Oct 2000 | USD | 0.781 | 0.781 | 0.688 | 0.75 | 0.75 | -0.031 (-3.97%) | 220,800 |
