Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 0.844 | 0.875 | 0.781 | 0.781 | 0.781 | -0.063 (-7.46%) | 144,100 |
4 Oct 2000 | USD | 0.906 | 0.938 | 0.781 | 0.844 | 0.844 | 0.0 (0.0%) | 149,000 |
3 Oct 2000 | USD | 0.844 | 0.844 | 0.813 | 0.844 | 0.844 | +0.031 (+3.81%) | 111,800 |
2 Oct 2000 | USD | 0.875 | 0.938 | 0.813 | 0.813 | 0.813 | +0.032 (+4.10%) | 207,600 |
29 Sep 2000 | USD | 0.953 | 0.969 | 0.719 | 0.781 | 0.781 | -0.219 (-21.90%) | 1,070,400 |
28 Sep 2000 | USD | 1.016 | 1.031 | 0.906 | 1 | 1 | 0.0 (0.0%) | 230,400 |
27 Sep 2000 | USD | 1.047 | 1.063 | 0.969 | 1 | 1 | -0.063 (-5.93%) | 219,200 |
26 Sep 2000 | USD | 1.094 | 1.188 | 1 | 1.063 | 1.063 | -0.031 (-2.83%) | 252,700 |
25 Sep 2000 | USD | 1.125 | 1.25 | 1.094 | 1.094 | 1.094 | -0.031 (-2.76%) | 130,800 |
22 Sep 2000 | USD | 1.125 | 1.188 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 167,100 |
21 Sep 2000 | USD | 1.141 | 1.219 | 1.125 | 1.188 | 1.188 | +0.032 (+2.77%) | 113,400 |
20 Sep 2000 | USD | 1.125 | 1.25 | 1.125 | 1.156 | 1.156 | -0.063 (-5.17%) | 42,100 |
19 Sep 2000 | USD | 1.25 | 1.25 | 1.125 | 1.219 | 1.219 | -0.031 (-2.48%) | 117,700 |
18 Sep 2000 | USD | 1.313 | 1.5 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 153,200 |
15 Sep 2000 | USD | 1.266 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 78,300 |
14 Sep 2000 | USD | 1.234 | 1.344 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 126,000 |
13 Sep 2000 | USD | 1.219 | 1.313 | 1.188 | 1.25 | 1.25 | -0.031 (-2.42%) | 118,700 |
12 Sep 2000 | USD | 1.422 | 1.438 | 1.156 | 1.281 | 1.281 | -0.094 (-6.84%) | 342,400 |
11 Sep 2000 | USD | 1.547 | 1.563 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 254,700 |
8 Sep 2000 | USD | 1.5 | 1.594 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 143,700 |
7 Sep 2000 | USD | 1.5 | 1.594 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 115,700 |
6 Sep 2000 | USD | 1.531 | 1.594 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 295,900 |
5 Sep 2000 | USD | 1.422 | 1.563 | 1.406 | 1.5 | 1.5 | +0.062 (+4.31%) | 237,800 |
4 Sep 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.438 | 1.469 | 1.344 | 1.438 | 1.438 | +0.047 (+3.38%) | 171,800 |
31 Aug 2000 | USD | 1.313 | 1.469 | 1.313 | 1.391 | 1.391 | +0.016 (+1.16%) | 128,500 |
30 Aug 2000 | USD | 1.375 | 1.406 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 74,700 |
29 Aug 2000 | USD | 1.375 | 1.406 | 1.344 | 1.375 | 1.375 | -0.031 (-2.20%) | 39,300 |
28 Aug 2000 | USD | 1.422 | 1.5 | 1.25 | 1.406 | 1.406 | +0.031 (+2.25%) | 82,200 |
25 Aug 2000 | USD | 1.375 | 1.469 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 150,000 |