Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 1.375 | 1.438 | 1.313 | 1.375 | 1.375 | -0.125 (-8.33%) | 186,000 |
23 Aug 2000 | USD | 1.484 | 1.563 | 1.297 | 1.5 | 1.5 | 0.0 (0.0%) | 179,500 |
22 Aug 2000 | USD | 1.5 | 1.563 | 1.375 | 1.5 | 1.5 | +0.156 (+11.61%) | 460,300 |
21 Aug 2000 | USD | 1.125 | 1.375 | 1.125 | 1.344 | 1.344 | +0.281 (+26.43%) | 283,700 |
18 Aug 2000 | USD | 1.125 | 1.188 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 159,600 |
17 Aug 2000 | USD | 1.109 | 1.156 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 366,000 |
16 Aug 2000 | USD | 1.156 | 1.188 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 401,100 |
15 Aug 2000 | USD | 1.219 | 1.25 | 1.063 | 1.125 | 1.125 | -0.156 (-12.18%) | 582,600 |
14 Aug 2000 | USD | 1.297 | 1.313 | 1.25 | 1.281 | 1.281 | 0.0 (0.0%) | 180,900 |
11 Aug 2000 | USD | 1.281 | 1.438 | 1.25 | 1.281 | 1.281 | -0.188 (-12.80%) | 335,700 |
10 Aug 2000 | USD | 1.5 | 1.5 | 1.375 | 1.469 | 1.469 | +0.063 (+4.48%) | 124,700 |
9 Aug 2000 | USD | 1.5 | 1.5 | 1.406 | 1.406 | 1.406 | -0.094 (-6.27%) | 98,200 |
8 Aug 2000 | USD | 1.531 | 1.563 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 167,400 |
7 Aug 2000 | USD | 1.563 | 1.656 | 1.469 | 1.5 | 1.5 | -0.063 (-4.03%) | 228,000 |
4 Aug 2000 | USD | 1.563 | 1.688 | 1.531 | 1.563 | 1.563 | -0.062 (-3.82%) | 202,100 |
3 Aug 2000 | USD | 1.563 | 1.656 | 1.531 | 1.625 | 1.625 | +0.062 (+3.97%) | 83,500 |
2 Aug 2000 | USD | 1.594 | 1.656 | 1.531 | 1.563 | 1.563 | -0.093 (-5.62%) | 109,400 |
1 Aug 2000 | USD | 1.703 | 1.75 | 1.5 | 1.656 | 1.656 | 0.0 (0.0%) | 401,300 |
31 Jul 2000 | USD | 1.578 | 1.719 | 1.563 | 1.656 | 1.656 | +0.062 (+3.89%) | 121,800 |
28 Jul 2000 | USD | 1.625 | 1.656 | 1.531 | 1.594 | 1.594 | +0.031 (+1.98%) | 124,800 |
27 Jul 2000 | USD | 1.719 | 1.719 | 1.5 | 1.563 | 1.563 | -0.125 (-7.41%) | 129,600 |
26 Jul 2000 | USD | 1.734 | 1.813 | 1.531 | 1.688 | 1.688 | -0.093 (-5.22%) | 278,300 |
25 Jul 2000 | USD | 1.813 | 1.969 | 1.781 | 1.781 | 1.781 | -0.188 (-9.55%) | 136,000 |
24 Jul 2000 | USD | 1.938 | 2 | 1.25 | 1.969 | 1.969 | +0.063 (+3.31%) | 327,600 |
21 Jul 2000 | USD | 1.969 | 2.063 | 1.875 | 1.906 | 1.906 | -0.063 (-3.20%) | 230,600 |
20 Jul 2000 | USD | 2.125 | 2.125 | 1.75 | 1.969 | 1.969 | -0.156 (-7.34%) | 445,500 |
19 Jul 2000 | USD | 2.25 | 2.281 | 2 | 2.125 | 2.125 | -0.063 (-2.88%) | 274,000 |
18 Jul 2000 | USD | 2.25 | 2.469 | 2.156 | 2.188 | 2.188 | +0.094 (+4.49%) | 608,400 |
17 Jul 2000 | USD | 2.188 | 2.656 | 2.063 | 2.094 | 2.094 | +0.156 (+8.05%) | 2,024,900 |
14 Jul 2000 | USD | 1.922 | 1.938 | 1.75 | 1.938 | 1.938 | +0.125 (+6.89%) | 111,400 |