Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 2.031 | 2.094 | 1.688 | 1.813 | 1.813 | -0.25 (-12.12%) | 264,600 |
12 Jul 2000 | USD | 1.969 | 2.094 | 1.875 | 2.063 | 2.063 | +0.188 (+10.03%) | 446,800 |
11 Jul 2000 | USD | 1.688 | 1.938 | 1.625 | 1.875 | 1.875 | +0.219 (+13.22%) | 582,300 |
10 Jul 2000 | USD | 1.516 | 1.688 | 1.5 | 1.656 | 1.656 | +0.187 (+12.73%) | 287,900 |
7 Jul 2000 | USD | 1.5 | 1.531 | 1.469 | 1.469 | 1.469 | -0.031 (-2.07%) | 337,300 |
6 Jul 2000 | USD | 1.594 | 1.625 | 1.469 | 1.5 | 1.5 | -0.031 (-2.02%) | 538,100 |
5 Jul 2000 | USD | 1.719 | 1.75 | 1.5 | 1.531 | 1.531 | -0.219 (-12.51%) | 310,600 |
4 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.656 | 1.75 | 1.531 | 1.75 | 1.75 | +0.031 (+1.80%) | 353,700 |
30 Jun 2000 | USD | 1.906 | 2.063 | 1.625 | 1.719 | 1.719 | -0.187 (-9.81%) | 697,400 |
29 Jun 2000 | USD | 1.969 | 2 | 1.781 | 1.906 | 1.906 | -0.094 (-4.70%) | 180,000 |
28 Jun 2000 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | -0.063 (-3.05%) | 229,700 |
27 Jun 2000 | USD | 2.063 | 2.313 | 2 | 2.063 | 2.063 | -0.062 (-2.92%) | 140,000 |
26 Jun 2000 | USD | 2.25 | 2.313 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 154,500 |
23 Jun 2000 | USD | 2.25 | 2.375 | 2 | 2.125 | 2.125 | -0.188 (-8.13%) | 169,600 |
22 Jun 2000 | USD | 2.391 | 2.5 | 2.25 | 2.313 | 2.313 | -0.062 (-2.61%) | 122,500 |
21 Jun 2000 | USD | 2.438 | 2.594 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 169,100 |
20 Jun 2000 | USD | 2.5 | 2.813 | 2.313 | 2.5 | 2.5 | +0.125 (+5.26%) | 515,600 |
19 Jun 2000 | USD | 2.656 | 2.719 | 2.281 | 2.375 | 2.375 | +0.25 (+11.76%) | 764,800 |
16 Jun 2000 | USD | 2.078 | 2.188 | 2.063 | 2.125 | 2.125 | +0.031 (+1.48%) | 70,700 |
15 Jun 2000 | USD | 2.125 | 2.219 | 2.063 | 2.094 | 2.094 | 0.0 (0.0%) | 115,900 |
14 Jun 2000 | USD | 2.406 | 2.438 | 2.063 | 2.094 | 2.094 | -0.25 (-10.67%) | 125,200 |
13 Jun 2000 | USD | 2.484 | 2.625 | 2.063 | 2.344 | 2.344 | -0.094 (-3.86%) | 92,500 |
12 Jun 2000 | USD | 2.75 | 2.75 | 2.25 | 2.438 | 2.438 | -0.281 (-10.33%) | 119,600 |
9 Jun 2000 | USD | 2.688 | 2.844 | 2.563 | 2.719 | 2.719 | +0.031 (+1.15%) | 211,700 |
8 Jun 2000 | USD | 2.375 | 2.875 | 2.375 | 2.688 | 2.688 | +0.313 (+13.18%) | 253,800 |
7 Jun 2000 | USD | 2.297 | 2.438 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 135,800 |
6 Jun 2000 | USD | 2.438 | 2.5 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 231,700 |
5 Jun 2000 | USD | 2.031 | 2.375 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 370,600 |
2 Jun 2000 | USD | 1.797 | 2.25 | 1.781 | 2 | 2 | +0.187 (+10.31%) | 411,500 |