Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 3.703 | 3.875 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 419,600 |
19 Apr 2000 | USD | 3.906 | 4 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 298,100 |
18 Apr 2000 | USD | 2.672 | 3.75 | 2.594 | 3.625 | 3.625 | +1.125 (+45%) | 754,800 |
17 Apr 2000 | USD | 2.75 | 2.984 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 581,000 |
14 Apr 2000 | USD | 3.688 | 3.688 | 2.5 | 3 | 3 | -0.688 (-18.66%) | 719,200 |
13 Apr 2000 | USD | 4.063 | 4.375 | 3.5 | 3.688 | 3.688 | -0.062 (-1.65%) | 403,600 |
12 Apr 2000 | USD | 4.344 | 4.375 | 3.75 | 3.75 | 3.75 | -0.656 (-14.89%) | 511,800 |
11 Apr 2000 | USD | 4.688 | 4.75 | 4.25 | 4.406 | 4.406 | -0.25 (-5.37%) | 199,100 |
10 Apr 2000 | USD | 5 | 5 | 4.5 | 4.656 | 4.656 | -0.282 (-5.71%) | 418,500 |
7 Apr 2000 | USD | 5.125 | 5.25 | 4.75 | 4.938 | 4.938 | -0.062 (-1.24%) | 309,100 |
6 Apr 2000 | USD | 5.188 | 5.531 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 374,000 |
5 Apr 2000 | USD | 4.875 | 5.359 | 4.625 | 4.875 | 4.875 | -0.188 (-3.71%) | 257,800 |
4 Apr 2000 | USD | 5.891 | 5.906 | 4.25 | 5.063 | 5.063 | -0.875 (-14.74%) | 626,600 |
3 Apr 2000 | USD | 6.328 | 6.438 | 5.813 | 5.938 | 5.938 | -0.437 (-6.85%) | 385,100 |
31 Mar 2000 | USD | 6.969 | 7 | 6.281 | 6.375 | 6.375 | -0.5 (-7.27%) | 249,900 |
30 Mar 2000 | USD | 6.938 | 7 | 6.563 | 6.875 | 6.875 | -0.313 (-4.35%) | 303,100 |
29 Mar 2000 | USD | 7.406 | 7.5 | 6.875 | 7.188 | 7.188 | -0.125 (-1.71%) | 305,300 |
28 Mar 2000 | USD | 7.75 | 7.75 | 6.875 | 7.313 | 7.313 | -0.125 (-1.68%) | 260,500 |
27 Mar 2000 | USD | 7 | 7.75 | 6.875 | 7.438 | 7.438 | +0.438 (+6.26%) | 308,800 |
24 Mar 2000 | USD | 7.188 | 7.375 | 6.875 | 7 | 7 | -0.031 (-0.44%) | 161,100 |
23 Mar 2000 | USD | 7.313 | 7.75 | 7 | 7.031 | 7.031 | -0.344 (-4.66%) | 232,100 |
22 Mar 2000 | USD | 6.688 | 7.375 | 6.625 | 7.375 | 7.375 | +0.625 (+9.26%) | 267,100 |
21 Mar 2000 | USD | 6.844 | 6.938 | 6.625 | 6.75 | 6.75 | -0.156 (-2.26%) | 220,600 |
20 Mar 2000 | USD | 7.281 | 7.438 | 6.688 | 6.906 | 6.906 | -0.344 (-4.74%) | 316,600 |
17 Mar 2000 | USD | 7.563 | 7.75 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 193,000 |
16 Mar 2000 | USD | 7.813 | 8 | 7.5 | 7.5 | 7.5 | -0.219 (-2.84%) | 163,800 |
15 Mar 2000 | USD | 8.188 | 8.219 | 7.5 | 7.719 | 7.719 | -0.219 (-2.76%) | 198,800 |
14 Mar 2000 | USD | 7.813 | 8.438 | 7.813 | 7.938 | 7.938 | +0.125 (+1.60%) | 485,800 |
13 Mar 2000 | USD | 8 | 8.094 | 7.5 | 7.813 | 7.813 | -0.187 (-2.34%) | 392,000 |
10 Mar 2000 | USD | 7.688 | 8.25 | 7.688 | 8 | 8 | +0.5 (+6.67%) | 708,600 |