Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 6.75 | 7.938 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 490,500 |
8 Mar 2000 | USD | 6.75 | 6.938 | 6.438 | 6.75 | 6.75 | 0.0 (0.0%) | 407,400 |
7 Mar 2000 | USD | 7.047 | 7.219 | 6.594 | 6.75 | 6.75 | -0.219 (-3.14%) | 508,000 |
6 Mar 2000 | USD | 7.25 | 7.375 | 6.938 | 6.969 | 6.969 | -0.594 (-7.85%) | 612,300 |
3 Mar 2000 | USD | 7.375 | 7.688 | 7.25 | 7.563 | 7.563 | +0.313 (+4.32%) | 227,600 |
2 Mar 2000 | USD | 7.641 | 7.75 | 7.063 | 7.25 | 7.25 | -0.5 (-6.45%) | 219,100 |
1 Mar 2000 | USD | 7.781 | 7.938 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 262,500 |
29 Feb 2000 | USD | 7.938 | 8 | 7.5 | 7.75 | 7.75 | -0.188 (-2.37%) | 227,000 |
28 Feb 2000 | USD | 8.094 | 8.094 | 7.688 | 7.938 | 7.938 | +0.188 (+2.43%) | 226,000 |
25 Feb 2000 | USD | 8.375 | 8.438 | 7.75 | 7.75 | 7.75 | -0.469 (-5.71%) | 299,600 |
24 Feb 2000 | USD | 8 | 8.5 | 8 | 8.219 | 8.219 | +0.188 (+2.34%) | 411,700 |
23 Feb 2000 | USD | 8 | 8.188 | 7.75 | 8.031 | 8.031 | +0.406 (+5.32%) | 548,600 |
22 Feb 2000 | USD | 8.406 | 8.469 | 7.625 | 7.625 | 7.625 | -0.438 (-5.43%) | 665,600 |
21 Feb 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8 | 8.5 | 7.563 | 8.063 | 8.063 | +0.688 (+9.33%) | 1,344,200 |
17 Feb 2000 | USD | 6.969 | 7.688 | 6.5 | 7.375 | 7.375 | +0.687 (+10.27%) | 964,900 |
16 Feb 2000 | USD | 6.047 | 6.938 | 5.875 | 6.688 | 6.688 | +0.688 (+11.47%) | 788,200 |
15 Feb 2000 | USD | 6.156 | 6.5 | 5.75 | 6 | 6 | -0.375 (-5.88%) | 1,203,600 |
14 Feb 2000 | USD | 6.953 | 6.969 | 6.25 | 6.375 | 6.375 | -0.563 (-8.11%) | 634,500 |
11 Feb 2000 | USD | 7.063 | 7.188 | 6.75 | 6.938 | 6.938 | -0.125 (-1.77%) | 313,700 |
10 Feb 2000 | USD | 7.125 | 7.344 | 7 | 7.063 | 7.063 | -0.312 (-4.23%) | 445,500 |
9 Feb 2000 | USD | 7.375 | 7.563 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 268,600 |
8 Feb 2000 | USD | 7.813 | 7.844 | 7.375 | 7.5 | 7.5 | -0.313 (-4.01%) | 291,200 |
7 Feb 2000 | USD | 7.781 | 8 | 7.75 | 7.813 | 7.813 | +0.032 (+0.41%) | 225,300 |
4 Feb 2000 | USD | 7.875 | 7.906 | 7.5 | 7.781 | 7.781 | +0.031 (+0.40%) | 323,600 |
3 Feb 2000 | USD | 7.75 | 7.906 | 7.563 | 7.75 | 7.75 | +0.125 (+1.64%) | 372,600 |
2 Feb 2000 | USD | 7.547 | 8.156 | 7.188 | 7.625 | 7.625 | +0.031 (+0.41%) | 504,000 |
1 Feb 2000 | USD | 7.875 | 7.875 | 7.469 | 7.594 | 7.594 | -0.219 (-2.80%) | 393,300 |
31 Jan 2000 | USD | 8.219 | 8.25 | 7.563 | 7.813 | 7.813 | -0.125 (-1.57%) | 377,300 |
28 Jan 2000 | USD | 8.75 | 8.813 | 7.75 | 7.938 | 7.938 | -1.062 (-11.80%) | 760,600 |