Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 8.234 | 9.438 | 8.219 | 9 | 9 | +0.625 (+7.46%) | 956,800 |
26 Jan 2000 | USD | 8.438 | 8.75 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 299,100 |
25 Jan 2000 | USD | 8.063 | 8.719 | 8 | 8.375 | 8.375 | +0.5 (+6.35%) | 448,300 |
24 Jan 2000 | USD | 8 | 9 | 7.813 | 7.875 | 7.875 | +0.125 (+1.61%) | 810,500 |
21 Jan 2000 | USD | 7.938 | 7.938 | 7.688 | 7.75 | 7.75 | -0.125 (-1.59%) | 199,300 |
20 Jan 2000 | USD | 7.781 | 8 | 7.688 | 7.875 | 7.875 | 0.0 (0.0%) | 259,200 |
19 Jan 2000 | USD | 7.844 | 8.188 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 410,500 |
18 Jan 2000 | USD | 8.094 | 8.188 | 7.813 | 7.875 | 7.875 | -0.188 (-2.33%) | 227,100 |
17 Jan 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.344 | 8.375 | 8 | 8.063 | 8.063 | -0.125 (-1.53%) | 346,700 |
13 Jan 2000 | USD | 7.953 | 8.297 | 7.625 | 8.188 | 8.188 | +0.407 (+5.23%) | 324,600 |
12 Jan 2000 | USD | 8.313 | 8.438 | 7.563 | 7.781 | 7.781 | -0.532 (-6.40%) | 606,300 |
11 Jan 2000 | USD | 8.688 | 9 | 8.25 | 8.313 | 8.313 | -0.312 (-3.62%) | 471,400 |
10 Jan 2000 | USD | 8.656 | 9 | 8.375 | 8.625 | 8.625 | +0.437 (+5.34%) | 424,900 |
7 Jan 2000 | USD | 8.5 | 8.719 | 8.125 | 8.188 | 8.188 | -0.312 (-3.67%) | 451,800 |
6 Jan 2000 | USD | 8.703 | 8.875 | 8.5 | 8.5 | 8.5 | -0.313 (-3.55%) | 337,000 |
5 Jan 2000 | USD | 8.75 | 9 | 8.625 | 8.813 | 8.813 | -0.093 (-1.04%) | 299,100 |
4 Jan 2000 | USD | 9.188 | 9.375 | 8.75 | 8.906 | 8.906 | -0.157 (-1.73%) | 391,600 |
3 Jan 2000 | USD | 9.594 | 9.625 | 8.5 | 9.063 | 9.063 | +0.688 (+8.21%) | 715,900 |
31 Dec 1999 | USD | 8.531 | 8.563 | 8.188 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,080,800 |
30 Dec 1999 | USD | 9.063 | 9.375 | 8.531 | 8.625 | 8.625 | -0.438 (-4.83%) | 882,300 |
29 Dec 1999 | USD | 8.625 | 9.688 | 8.313 | 9.063 | 9.063 | +0.25 (+2.84%) | 877,900 |
28 Dec 1999 | USD | 9.063 | 9.25 | 8.5 | 8.813 | 8.813 | -0.562 (-5.99%) | 964,300 |
27 Dec 1999 | USD | 9.688 | 9.75 | 9.25 | 9.375 | 9.375 | -0.313 (-3.23%) | 606,500 |
24 Dec 1999 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9.938 | 10.5 | 9.5 | 9.688 | 9.688 | -0.375 (-3.73%) | 601,400 |
22 Dec 1999 | USD | 10.375 | 10.5 | 9.813 | 10.063 | 10.063 | -0.062 (-0.61%) | 683,000 |
21 Dec 1999 | USD | 9.844 | 11 | 9.625 | 10.125 | 10.125 | +0.75 (+8%) | 1,527,100 |
20 Dec 1999 | USD | 9.938 | 10 | 9 | 9.375 | 9.375 | -0.563 (-5.67%) | 785,800 |
17 Dec 1999 | USD | 10.063 | 10.188 | 9.781 | 9.938 | 9.938 | 0.0 (0.0%) | 434,200 |