| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 12.75 | 14.063 | 12.5 | 12.938 | 12.938 | +0.375 (+2.98%) | 1,047,200 |
| 16 Sep 1999 | USD | 13.188 | 13.375 | 12.375 | 12.563 | 12.563 | -0.75 (-5.63%) | 426,700 |
| 15 Sep 1999 | USD | 12.938 | 14.5 | 12.25 | 13.313 | 13.313 | +0.25 (+1.91%) | 867,400 |
| 14 Sep 1999 | USD | 13.5 | 13.563 | 12.375 | 13.063 | 13.063 | -0.625 (-4.57%) | 597,800 |
| 13 Sep 1999 | USD | 14.313 | 14.563 | 13.063 | 13.688 | 13.688 | -1.75 (-11.34%) | 1,901,200 |
| 10 Sep 1999 | USD | 10.938 | 15.5 | 10.875 | 15.438 | 15.438 | +4.813 (+45.30%) | 7,656,000 |
| 9 Sep 1999 | USD | 10.25 | 10.938 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 540,400 |
| 8 Sep 1999 | USD | 10.313 | 10.375 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 437,700 |
| 7 Sep 1999 | USD | 10.5 | 10.75 | 10 | 10.375 | 10.375 | -0.25 (-2.35%) | 323,400 |
| 6 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11 | 11.125 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 278,500 |
| 2 Sep 1999 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | -0.438 (-4.05%) | 253,100 |
| 1 Sep 1999 | USD | 11 | 11.125 | 10.5 | 10.813 | 10.813 | -0.187 (-1.70%) | 394,100 |
| 31 Aug 1999 | USD | 10.688 | 11.125 | 9.75 | 11 | 11 | +0.375 (+3.53%) | 777,600 |
| 30 Aug 1999 | USD | 11.375 | 11.5 | 10.375 | 10.625 | 10.625 | -0.313 (-2.86%) | 417,700 |
| 27 Aug 1999 | USD | 11.625 | 11.625 | 10.875 | 10.938 | 10.938 | -0.437 (-3.84%) | 274,900 |
| 26 Aug 1999 | USD | 11.25 | 11.625 | 11.125 | 11.375 | 11.375 | +0.312 (+2.82%) | 500,500 |
| 25 Aug 1999 | USD | 11.25 | 11.25 | 10.688 | 11.063 | 11.063 | 0.0 (0.0%) | 316,400 |
| 24 Aug 1999 | USD | 11.188 | 11.375 | 10.875 | 11.063 | 11.063 | -0.062 (-0.56%) | 331,900 |
| 23 Aug 1999 | USD | 11.375 | 11.438 | 10.75 | 11.125 | 11.125 | -0.063 (-0.56%) | 255,600 |
| 20 Aug 1999 | USD | 11.563 | 11.563 | 10.563 | 11.188 | 11.188 | -0.062 (-0.55%) | 331,700 |
| 19 Aug 1999 | USD | 11.688 | 11.75 | 11.25 | 11.25 | 11.25 | -0.563 (-4.77%) | 199,300 |
| 18 Aug 1999 | USD | 11.938 | 12 | 11.5 | 11.813 | 11.813 | -0.125 (-1.05%) | 590,800 |
| 17 Aug 1999 | USD | 11.688 | 12 | 11.438 | 11.938 | 11.938 | +0.625 (+5.52%) | 418,600 |
| 16 Aug 1999 | USD | 11.938 | 12 | 11.188 | 11.313 | 11.313 | -0.25 (-2.16%) | 440,000 |
| 13 Aug 1999 | USD | 11.5 | 12.25 | 11.375 | 11.563 | 11.563 | +0.563 (+5.12%) | 820,300 |
| 12 Aug 1999 | USD | 10.5 | 11.438 | 10.375 | 11 | 11 | +0.5 (+4.76%) | 565,300 |
| 11 Aug 1999 | USD | 11.188 | 11.25 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 677,500 |
| 10 Aug 1999 | USD | 10.5 | 10.563 | 9.813 | 10.125 | 10.125 | -0.625 (-5.81%) | 626,600 |
| 9 Aug 1999 | USD | 11.375 | 11.563 | 10.25 | 10.75 | 10.75 | -0.813 (-7.03%) | 417,500 |
