| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 12.063 | 12.75 | 11.313 | 11.563 | 11.563 | -0.937 (-7.50%) | 520,600 |
| 5 Aug 1999 | USD | 11.313 | 12.5 | 9.875 | 12.5 | 12.5 | +1.125 (+9.89%) | 970,400 |
| 4 Aug 1999 | USD | 13.375 | 13.438 | 11.125 | 11.375 | 11.375 | -1.5 (-11.65%) | 725,300 |
| 3 Aug 1999 | USD | 13.688 | 14.188 | 12.25 | 12.875 | 12.875 | -0.625 (-4.63%) | 477,400 |
| 2 Aug 1999 | USD | 13.625 | 14.25 | 13.313 | 13.5 | 13.5 | -0.75 (-5.26%) | 273,100 |
| 30 Jul 1999 | USD | 14.563 | 14.75 | 13.875 | 14.25 | 14.25 | +0.062 (+0.44%) | 414,700 |
| 29 Jul 1999 | USD | 14.938 | 15 | 14 | 14.188 | 14.188 | -0.75 (-5.02%) | 424,400 |
| 28 Jul 1999 | USD | 15.719 | 15.719 | 14.813 | 14.938 | 14.938 | -0.687 (-4.40%) | 319,700 |
| 27 Jul 1999 | USD | 14.438 | 16.25 | 14.375 | 15.625 | 15.625 | +1.25 (+8.70%) | 811,500 |
| 26 Jul 1999 | USD | 15 | 15 | 14.188 | 14.375 | 14.375 | -0.875 (-5.74%) | 289,900 |
| 23 Jul 1999 | USD | 15.625 | 16 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 296,000 |
| 22 Jul 1999 | USD | 16.625 | 16.625 | 15.5 | 15.75 | 15.75 | -0.563 (-3.45%) | 267,900 |
| 21 Jul 1999 | USD | 15.75 | 17.5 | 15.438 | 16.313 | 16.313 | +0.5 (+3.16%) | 659,800 |
| 20 Jul 1999 | USD | 16.25 | 16.5 | 15.5 | 15.813 | 15.813 | -0.812 (-4.88%) | 441,900 |
| 19 Jul 1999 | USD | 17.625 | 17.688 | 16.438 | 16.625 | 16.625 | -1.25 (-6.99%) | 696,100 |
| 16 Jul 1999 | USD | 17.938 | 18.25 | 17.375 | 17.875 | 17.875 | -0.25 (-1.38%) | 339,700 |
| 15 Jul 1999 | USD | 18.563 | 18.688 | 17.875 | 18.125 | 18.125 | -0.125 (-0.68%) | 294,200 |
| 14 Jul 1999 | USD | 18.375 | 18.875 | 18.188 | 18.25 | 18.25 | -0.25 (-1.35%) | 478,000 |
| 13 Jul 1999 | USD | 18.375 | 18.5 | 17.625 | 18.5 | 18.5 | +0.062 (+0.34%) | 360,700 |
| 12 Jul 1999 | USD | 18.188 | 19.188 | 17.5 | 18.438 | 18.438 | +0.375 (+2.08%) | 849,100 |
| 9 Jul 1999 | USD | 18.563 | 18.688 | 17.813 | 18.063 | 18.063 | -0.312 (-1.70%) | 350,900 |
| 8 Jul 1999 | USD | 18.188 | 19.5 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 734,300 |
| 7 Jul 1999 | USD | 18.188 | 19 | 17.875 | 18.125 | 18.125 | -0.25 (-1.36%) | 563,900 |
| 6 Jul 1999 | USD | 19 | 20.375 | 18.313 | 18.375 | 18.375 | -0.688 (-3.61%) | 1,170,600 |
| 5 Jul 1999 | USD | 19.063 | 19.063 | 19.063 | 19.063 | 19.063 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 19.375 | 19.438 | 18.75 | 19.063 | 19.063 | -0.25 (-1.29%) | 634,400 |
| 1 Jul 1999 | USD | 19.625 | 20 | 18.125 | 19.313 | 19.313 | -0.375 (-1.90%) | 773,900 |
| 30 Jun 1999 | USD | 18.563 | 20 | 17.563 | 19.688 | 19.688 | +1.313 (+7.15%) | 1,834,500 |
| 29 Jun 1999 | USD | 16.938 | 19.25 | 16.188 | 18.375 | 18.375 | +1.5 (+8.89%) | 1,951,900 |
| 28 Jun 1999 | USD | 17 | 17.25 | 16.188 | 16.875 | 16.875 | -0.125 (-0.74%) | 231,200 |
