| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 15.875 | 19.5 | 15.563 | 17.625 | 17.625 | +1.625 (+10.16%) | 2,521,000 |
| 23 Jun 1999 | USD | 16 | 16.438 | 15.75 | 16 | 16 | -0.688 (-4.12%) | 349,400 |
| 22 Jun 1999 | USD | 16.938 | 17.5 | 16.625 | 16.688 | 16.688 | -0.125 (-0.74%) | 586,300 |
| 21 Jun 1999 | USD | 16.625 | 17.375 | 16.563 | 16.813 | 16.813 | +0.188 (+1.13%) | 538,500 |
| 18 Jun 1999 | USD | 16.313 | 17.688 | 16.25 | 16.625 | 16.625 | +0.187 (+1.14%) | 1,576,400 |
| 17 Jun 1999 | USD | 13.875 | 16.75 | 13.5 | 16.438 | 16.438 | +2.688 (+19.55%) | 1,325,600 |
| 16 Jun 1999 | USD | 13 | 14 | 12.813 | 13.75 | 13.75 | +1 (+7.84%) | 559,600 |
| 15 Jun 1999 | USD | 13.375 | 13.938 | 12.688 | 12.75 | 12.75 | -0.563 (-4.23%) | 389,600 |
| 14 Jun 1999 | USD | 15.313 | 15.5 | 13.063 | 13.313 | 13.313 | -1.875 (-12.35%) | 583,300 |
| 11 Jun 1999 | USD | 16 | 16.25 | 15.125 | 15.188 | 15.188 | -0.812 (-5.08%) | 268,500 |
| 10 Jun 1999 | USD | 15.75 | 16.5 | 15.5 | 16 | 16 | +0.125 (+0.79%) | 264,800 |
| 9 Jun 1999 | USD | 16.375 | 16.625 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 307,700 |
| 8 Jun 1999 | USD | 16.688 | 16.875 | 16.188 | 16.25 | 16.25 | -0.313 (-1.89%) | 507,300 |
| 7 Jun 1999 | USD | 16.438 | 17 | 15.75 | 16.563 | 16.563 | +0.375 (+2.32%) | 778,600 |
| 4 Jun 1999 | USD | 15.688 | 16.438 | 15.5 | 16.188 | 16.188 | +0.375 (+2.37%) | 397,900 |
| 3 Jun 1999 | USD | 16 | 16.438 | 15.5 | 15.813 | 15.813 | +0.125 (+0.80%) | 517,000 |
| 2 Jun 1999 | USD | 16.313 | 16.625 | 14.75 | 15.688 | 15.688 | -1.125 (-6.69%) | 1,319,400 |
| 1 Jun 1999 | USD | 17.5 | 17.875 | 16.375 | 16.813 | 16.813 | -0.812 (-4.61%) | 698,700 |
| 31 May 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 17 | 17.625 | 16.5 | 17.625 | 17.625 | +0.625 (+3.68%) | 699,300 |
| 27 May 1999 | USD | 17.594 | 17.875 | 16.625 | 17 | 17 | -0.625 (-3.55%) | 642,300 |
| 26 May 1999 | USD | 17.313 | 17.75 | 15.5 | 17.625 | 17.625 | +0.937 (+5.61%) | 1,336,100 |
| 25 May 1999 | USD | 18 | 18.5 | 16.375 | 16.688 | 16.688 | -0.875 (-4.98%) | 1,468,400 |
| 24 May 1999 | USD | 19.625 | 19.75 | 17.5 | 17.563 | 17.563 | -1.437 (-7.56%) | 1,278,000 |
| 21 May 1999 | USD | 20.125 | 20.125 | 18.438 | 19 | 19 | -0.438 (-2.25%) | 1,847,800 |
| 20 May 1999 | USD | 20.313 | 20.563 | 19 | 19.438 | 19.438 | -0.625 (-3.12%) | 2,484,600 |
| 19 May 1999 | USD | 23.5 | 23.5 | 19.5 | 20.063 | 20.063 | -2.062 (-9.32%) | 9,968,000 |
| 18 May 1999 | USD | 24.25 | 24.25 | 22.125 | 22.125 | 22.125 | -2.625 (-10.61%) | 2,065,600 |
| 17 May 1999 | USD | 26.188 | 26.188 | 23.75 | 24.75 | 24.75 | +11.735 (+90.16%) | 720,400 |
| 17 May 1999 |
|
|||||||
| 14 May 1999 | USD | 26.5 | 27 | 25.781 | 26.031 | 13.0155 | -1.532 (-5.56%) | 951,400 |
