| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 28.813 | 29 | 27.5 | 27.563 | 13.7815 | -0.656 (-2.32%) | 503,200 |
| 12 May 1999 | USD | 28.938 | 29.5 | 27.5 | 28.219 | 14.1095 | -0.656 (-2.27%) | 624,200 |
| 11 May 1999 | USD | 29 | 29.969 | 28.125 | 28.875 | 14.4375 | +0.375 (+1.32%) | 723,400 |
| 10 May 1999 | USD | 27.281 | 29 | 26.625 | 28.5 | 14.25 | +2.312 (+8.83%) | 1,045,600 |
| 7 May 1999 | USD | 26.938 | 27.375 | 25 | 26.188 | 13.094 | -0.406 (-1.53%) | 728,000 |
| 6 May 1999 | USD | 27.75 | 27.75 | 26.5 | 26.594 | 13.297 | -1.094 (-3.95%) | 576,800 |
| 5 May 1999 | USD | 28.156 | 28.5 | 25.906 | 27.688 | 13.844 | -0.156 (-0.56%) | 924,800 |
| 4 May 1999 | USD | 30.875 | 30.875 | 27.75 | 27.844 | 13.922 | -2.906 (-9.45%) | 882,000 |
| 3 May 1999 | USD | 31.75 | 34.938 | 29.313 | 30.75 | 15.375 | +0.687 (+2.29%) | 3,620,600 |
| 30 Apr 1999 | USD | 28.75 | 30.25 | 28.25 | 30.063 | 15.0315 | +2.375 (+8.58%) | 572,400 |
| 29 Apr 1999 | USD | 28.5 | 28.75 | 27 | 27.688 | 13.844 | -1.062 (-3.69%) | 482,200 |
| 28 Apr 1999 | USD | 28.5 | 29.75 | 28.125 | 28.75 | 14.375 | -0.688 (-2.34%) | 426,000 |
| 27 Apr 1999 | USD | 30.438 | 31.969 | 29 | 29.438 | 14.719 | -1.062 (-3.48%) | 639,200 |
| 26 Apr 1999 | USD | 29.75 | 32 | 29.75 | 30.5 | 15.25 | -0.125 (-0.41%) | 448,800 |
| 23 Apr 1999 | USD | 31.125 | 31.25 | 29.25 | 30.625 | 15.3125 | -0.5 (-1.61%) | 428,600 |
| 22 Apr 1999 | USD | 32 | 33.563 | 30.75 | 31.125 | 15.5625 | +0.625 (+2.05%) | 792,600 |
| 21 Apr 1999 | USD | 29.344 | 31.938 | 28 | 30.5 | 15.25 | +3 (+10.91%) | 932,800 |
| 20 Apr 1999 | USD | 25 | 29.094 | 22.5 | 27.5 | 13.75 | +2.5 (+10%) | 1,075,600 |
| 19 Apr 1999 | USD | 31.75 | 31.969 | 25 | 25 | 12.5 | -6.813 (-21.42%) | 1,203,000 |
| 16 Apr 1999 | USD | 33.938 | 34.5 | 31.406 | 31.813 | 15.9065 | -2 (-5.91%) | 500,800 |
| 15 Apr 1999 | USD | 35.563 | 35.563 | 30.5 | 33.813 | 16.9065 | -1.312 (-3.74%) | 1,139,600 |
| 14 Apr 1999 | USD | 37.875 | 38.813 | 35 | 35.125 | 17.5625 | -2.375 (-6.33%) | 1,159,600 |
| 13 Apr 1999 | USD | 36.563 | 38.75 | 35 | 37.5 | 18.75 | +1.437 (+3.98%) | 1,737,400 |
| 12 Apr 1999 | USD | 38 | 38.75 | 35.125 | 36.063 | 18.0315 | -3.406 (-8.63%) | 2,961,400 |
| 9 Apr 1999 | USD | 38 | 42.75 | 36.875 | 39.469 | 19.7345 | +9.969 (+33.79%) | 14,213,200 |
| 8 Apr 1999 | USD | 29.563 | 30 | 28.25 | 29.5 | 14.75 | +0.75 (+2.61%) | 635,400 |
| 7 Apr 1999 | USD | 28.438 | 31.688 | 28.156 | 28.75 | 14.375 | +1.375 (+5.02%) | 1,909,800 |
| 6 Apr 1999 | USD | 28.875 | 29.375 | 27 | 27.375 | 13.6875 | -0.688 (-2.45%) | 912,800 |
| 5 Apr 1999 | USD | 27.344 | 30.375 | 26.531 | 28.063 | 14.0315 | +1.438 (+5.40%) | 2,451,200 |
| 2 Apr 1999 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.3125 | 0.0 (0.0%) | 0 |
