| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 26.813 | 27.5 | 25.5 | 26.625 | 13.3125 | +0.562 (+2.16%) | 824,000 |
| 31 Mar 1999 | USD | 26.25 | 26.75 | 25.125 | 26.063 | 13.0315 | +0.125 (+0.48%) | 713,200 |
| 30 Mar 1999 | USD | 26.688 | 26.875 | 25 | 25.938 | 12.969 | -0.812 (-3.04%) | 1,010,800 |
| 29 Mar 1999 | USD | 25.688 | 27 | 25 | 26.75 | 13.375 | +1.562 (+6.20%) | 1,050,000 |
| 26 Mar 1999 | USD | 25.625 | 25.969 | 24.813 | 25.188 | 12.594 | -1 (-3.82%) | 339,000 |
| 25 Mar 1999 | USD | 25.5 | 26.5 | 25.063 | 26.188 | 13.094 | +1.688 (+6.89%) | 725,800 |
| 24 Mar 1999 | USD | 24.125 | 25.5 | 23.5 | 24.5 | 12.25 | +0.531 (+2.22%) | 398,200 |
| 23 Mar 1999 | USD | 26.125 | 26.188 | 23.813 | 23.969 | 11.9845 | -2.156 (-8.25%) | 947,400 |
| 22 Mar 1999 | USD | 26.313 | 28.5 | 24.656 | 26.125 | 13.0625 | -0.313 (-1.18%) | 823,000 |
| 19 Mar 1999 | USD | 28.063 | 28.781 | 26 | 26.438 | 13.219 | -1.437 (-5.16%) | 881,600 |
| 18 Mar 1999 | USD | 26.969 | 28.875 | 26.25 | 27.875 | 13.9375 | +1.375 (+5.19%) | 1,264,000 |
| 17 Mar 1999 | USD | 25.563 | 27.188 | 25 | 26.5 | 13.25 | +0.937 (+3.67%) | 923,800 |
| 16 Mar 1999 | USD | 25.375 | 26.875 | 24.75 | 25.563 | 12.7815 | +0.563 (+2.25%) | 935,200 |
| 15 Mar 1999 | USD | 26 | 27.438 | 24.719 | 25 | 12.5 | -0.25 (-0.99%) | 920,200 |
| 12 Mar 1999 | USD | 26 | 26.625 | 24.25 | 25.25 | 12.625 | -0.125 (-0.49%) | 990,800 |
| 11 Mar 1999 | USD | 23.781 | 29.188 | 23.781 | 25.375 | 12.6875 | +1.656 (+6.98%) | 3,647,800 |
| 10 Mar 1999 | USD | 24.438 | 24.75 | 23.25 | 23.719 | 11.8595 | +0.125 (+0.53%) | 687,200 |
| 9 Mar 1999 | USD | 22.125 | 24 | 22.031 | 23.594 | 11.797 | +1.219 (+5.45%) | 1,401,200 |
| 8 Mar 1999 | USD | 21.375 | 22.438 | 20.063 | 22.375 | 11.1875 | +1.312 (+6.23%) | 1,053,000 |
| 5 Mar 1999 | USD | 22 | 22.188 | 20.594 | 21.063 | 10.5315 | -0.437 (-2.03%) | 490,600 |
| 4 Mar 1999 | USD | 21.625 | 22.156 | 20.75 | 21.5 | 10.75 | -0.25 (-1.15%) | 415,200 |
| 3 Mar 1999 | USD | 22.563 | 22.563 | 21.25 | 21.75 | 10.875 | -0.438 (-1.97%) | 395,200 |
| 2 Mar 1999 | USD | 23.375 | 24.313 | 22 | 22.188 | 11.094 | -1.125 (-4.83%) | 585,400 |
| 1 Mar 1999 | USD | 23.063 | 24 | 22 | 23.313 | 11.6565 | +0.125 (+0.54%) | 410,000 |
| 26 Feb 1999 | USD | 23.75 | 23.75 | 22.438 | 23.188 | 11.594 | +0.344 (+1.51%) | 301,400 |
| 25 Feb 1999 | USD | 23.25 | 23.875 | 22.406 | 22.844 | 11.422 | -0.219 (-0.95%) | 628,200 |
| 24 Feb 1999 | USD | 25.875 | 26.25 | 22.75 | 23.063 | 11.5315 | -2.437 (-9.56%) | 741,200 |
| 23 Feb 1999 | USD | 24.25 | 26 | 23.688 | 25.5 | 12.75 | +1.25 (+5.15%) | 1,011,200 |
| 22 Feb 1999 | USD | 23.531 | 24.625 | 22.906 | 24.25 | 12.125 | +1.344 (+5.87%) | 539,000 |
| 19 Feb 1999 | USD | 22.563 | 23.531 | 22.5 | 22.906 | 11.453 | +0.125 (+0.55%) | 496,200 |
