| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 23.969 | 24.75 | 22 | 22.781 | 11.3905 | -0.469 (-2.02%) | 508,800 |
| 17 Feb 1999 | USD | 24.25 | 24.813 | 22.125 | 23.25 | 11.625 | -1.375 (-5.58%) | 587,200 |
| 16 Feb 1999 | USD | 25.625 | 26.156 | 24.438 | 24.625 | 12.3125 | +0.562 (+2.34%) | 814,800 |
| 15 Feb 1999 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 12.0315 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 26 | 26.313 | 24.063 | 24.063 | 12.0315 | -2.156 (-8.22%) | 819,800 |
| 11 Feb 1999 | USD | 23.375 | 26.375 | 23.25 | 26.219 | 13.1095 | +3.75 (+16.69%) | 1,595,200 |
| 10 Feb 1999 | USD | 22.594 | 23.688 | 19.813 | 22.469 | 11.2345 | -1.469 (-6.14%) | 1,713,000 |
| 9 Feb 1999 | USD | 28.063 | 28.594 | 23.063 | 23.938 | 11.969 | -4.687 (-16.37%) | 1,512,000 |
| 8 Feb 1999 | USD | 32.906 | 33 | 27.625 | 28.625 | 14.3125 | -3.25 (-10.20%) | 1,032,000 |
| 5 Feb 1999 | USD | 33.719 | 34.875 | 30.063 | 31.875 | 15.9375 | -1.656 (-4.94%) | 1,300,600 |
| 4 Feb 1999 | USD | 33.125 | 34.25 | 31.938 | 33.531 | 16.7655 | +0.656 (+2.00%) | 1,229,800 |
| 3 Feb 1999 | USD | 32.688 | 33.656 | 32 | 32.875 | 16.4375 | +1.281 (+4.05%) | 1,559,000 |
| 2 Feb 1999 | USD | 30.938 | 34.063 | 28.5 | 31.594 | 15.797 | +1.531 (+5.09%) | 3,658,200 |
| 1 Feb 1999 | USD | 34.25 | 36.5 | 30 | 30.063 | 15.0315 | -2.968 (-8.99%) | 3,646,400 |
| 29 Jan 1999 | USD | 32 | 37.5 | 29.875 | 33.031 | 16.5155 | +3.062 (+10.22%) | 12,390,400 |
| 28 Jan 1999 | USD | 23.375 | 30.125 | 22.281 | 29.969 | 14.9845 | +10.219 (+51.74%) | 10,275,400 |
| 27 Jan 1999 | USD | 20.156 | 21.188 | 19.5 | 19.75 | 9.875 | -0.25 (-1.25%) | 780,200 |
| 26 Jan 1999 | USD | 20.563 | 20.625 | 19.688 | 20 | 10 | -0.5 (-2.44%) | 624,000 |
| 25 Jan 1999 | USD | 21.75 | 21.75 | 20.25 | 20.5 | 10.25 | -0.406 (-1.94%) | 462,200 |
| 22 Jan 1999 | USD | 19.531 | 21.5 | 19.438 | 20.906 | 10.453 | +0.406 (+1.98%) | 1,146,800 |
| 21 Jan 1999 | USD | 20.063 | 22.75 | 19.375 | 20.5 | 10.25 | +0.125 (+0.61%) | 2,280,800 |
| 20 Jan 1999 | USD | 21.531 | 25 | 19.5 | 20.375 | 10.1875 | -1.063 (-4.96%) | 5,777,400 |
| 19 Jan 1999 | USD | 19.75 | 21.969 | 19.125 | 21.438 | 10.719 | +2.688 (+14.34%) | 2,914,600 |
| 18 Jan 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 18.5 | 19.375 | 18.5 | 18.75 | 9.375 | +0.625 (+3.45%) | 887,400 |
| 14 Jan 1999 | USD | 18.813 | 19.469 | 17.875 | 18.125 | 9.0625 | -0.625 (-3.33%) | 577,800 |
| 13 Jan 1999 | USD | 17.5 | 20 | 17.375 | 18.75 | 9.375 | -1.469 (-7.27%) | 1,040,200 |
| 12 Jan 1999 | USD | 20.688 | 21.563 | 16.25 | 20.219 | 10.1095 | +0.219 (+1.10%) | 3,662,000 |
| 11 Jan 1999 | USD | 20.625 | 21 | 19.25 | 20 | 10 | +1.469 (+7.93%) | 2,553,600 |
| 8 Jan 1999 | USD | 18.813 | 21.5 | 17.813 | 18.531 | 9.2655 | +0.781 (+4.40%) | 4,792,600 |
