| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 17.25 | 18.438 | 16.25 | 17.313 | 8.6565 | +0.813 (+4.93%) | 1,906,200 |
| 17 Dec 1998 | USD | 15.75 | 16.813 | 15.125 | 16.5 | 8.25 | +0.562 (+3.53%) | 895,600 |
| 16 Dec 1998 | USD | 16.063 | 16.875 | 15.625 | 15.938 | 7.969 | +0.063 (+0.40%) | 827,400 |
| 15 Dec 1998 | USD | 16 | 16.75 | 15.75 | 15.875 | 7.9375 | +0.562 (+3.67%) | 690,200 |
| 14 Dec 1998 | USD | 16.094 | 16.094 | 15.063 | 15.313 | 7.6565 | -1.187 (-7.19%) | 695,800 |
| 11 Dec 1998 | USD | 17.438 | 17.5 | 16 | 16.5 | 8.25 | -0.531 (-3.12%) | 1,134,000 |
| 10 Dec 1998 | USD | 18.25 | 19 | 16.5 | 17.031 | 8.5155 | -0.969 (-5.38%) | 1,548,400 |
| 9 Dec 1998 | USD | 19.938 | 20.063 | 18 | 18 | 9 | -1.156 (-6.03%) | 1,903,000 |
| 8 Dec 1998 | USD | 20.313 | 22.25 | 18.5 | 19.156 | 9.578 | -0.782 (-3.92%) | 6,522,600 |
| 7 Dec 1998 | USD | 14.75 | 20 | 13.875 | 19.938 | 9.969 | +6.219 (+45.33%) | 6,512,000 |
| 4 Dec 1998 | USD | 15.5 | 16.5 | 13.5 | 13.719 | 6.8595 | -0.719 (-4.98%) | 1,534,200 |
| 3 Dec 1998 | USD | 16.719 | 16.719 | 14 | 14.438 | 7.219 | -2.375 (-14.13%) | 1,571,000 |
| 2 Dec 1998 | USD | 17.719 | 17.75 | 16.625 | 16.813 | 8.4065 | -1 (-5.61%) | 750,000 |
| 1 Dec 1998 | USD | 17.5 | 18.906 | 16.031 | 17.813 | 8.9065 | +0.313 (+1.79%) | 1,433,000 |
| 30 Nov 1998 | USD | 18.563 | 19.5 | 16.375 | 17.5 | 8.75 | -2.313 (-11.67%) | 1,465,400 |
| 27 Nov 1998 | USD | 20.813 | 21 | 19.563 | 19.813 | 9.9065 | -0.25 (-1.25%) | 610,200 |
| 26 Nov 1998 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 10.0315 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 20.5 | 20.875 | 19.938 | 20.063 | 10.0315 | -0.093 (-0.46%) | 781,800 |
| 24 Nov 1998 | USD | 21.188 | 22.094 | 19.5 | 20.156 | 10.078 | -2.094 (-9.41%) | 1,964,000 |
| 23 Nov 1998 | USD | 24 | 24.25 | 21 | 22.25 | 11.125 | -0.406 (-1.79%) | 2,158,200 |
| 20 Nov 1998 | USD | 24.813 | 25.469 | 21 | 22.656 | 11.328 | +1.656 (+7.89%) | 5,086,200 |
| 19 Nov 1998 | USD | 18.531 | 22.75 | 17 | 21 | 10.5 | +4.969 (+31.00%) | 8,946,000 |
| 18 Nov 1998 | USD | 18.25 | 20.438 | 16.031 | 16.031 | 8.0155 | -4.188 (-20.71%) | 4,200,200 |
| 17 Nov 1998 | USD | 21 | 23.25 | 19.5 | 20.219 | 10.1095 | -4.156 (-17.05%) | 5,937,600 |
| 16 Nov 1998 | USD | 35.5 | 36.25 | 22.5 | 24.375 | 12.1875 | -7.375 (-23.23%) | 11,674,800 |
| 13 Nov 1998 | USD | 43.5 | 48.5 | 29.5 | 31.75 | 15.875 | 0.0 (0.0%) | 31,325,200 |
