| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1998 | USD | 24.813 | 25.469 | 21 | 22.656 | 11.328 | +1.656 (+7.89%) | 5,086,200 |
| 19 Nov 1998 | USD | 18.531 | 22.75 | 17 | 21 | 10.5 | +4.969 (+31.00%) | 8,946,000 |
| 18 Nov 1998 | USD | 18.25 | 20.438 | 16.031 | 16.031 | 8.0155 | -4.188 (-20.71%) | 4,200,200 |
| 17 Nov 1998 | USD | 21 | 23.25 | 19.5 | 20.219 | 10.1095 | -4.156 (-17.05%) | 5,937,600 |
| 16 Nov 1998 | USD | 35.5 | 36.25 | 22.5 | 24.375 | 12.1875 | -7.375 (-23.23%) | 11,674,800 |
| 13 Nov 1998 | USD | 43.5 | 48.5 | 29.5 | 31.75 | 15.875 | 0.0 (0.0%) | 31,325,200 |
