Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.001 (+0.37%) | 5,000 |
25 Mar 2024 | USD | 0.25 | 0.269 | 0.205 | 0.269 | 0.269 | +0.009 (+3.46%) | 14,049 |
22 Mar 2024 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,600 |
21 Mar 2024 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 38,459 |
20 Mar 2024 | USD | 0.2 | 0.29 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 232,848 |
19 Mar 2024 | USD | 0.1901 | 0.225 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 61,497 |
18 Mar 2024 | USD | 0.21 | 0.21 | 0.1901 | 0.2 | 0.2 | 0.0 (0.0%) | 22,477 |
15 Mar 2024 | USD | 0.2195 | 0.2195 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,305 |
14 Mar 2024 | USD | 0.21 | 0.225 | 0.19 | 0.22 | 0.22 | -0.005 (-2.18%) | 21,850 |
13 Mar 2024 | USD | 0.21 | 0.225 | 0.21 | 0.2249 | 0.2249 | +0.005 (+2.23%) | 14,513 |
12 Mar 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 55,645 |
11 Mar 2024 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,140 |
8 Mar 2024 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 173,416 |
7 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 87,660 |
6 Mar 2024 | USD | 0.2201 | 0.2355 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,869 |
5 Mar 2024 | USD | 0.2375 | 0.2375 | 0.21 | 0.235 | 0.235 | -0.003 (-1.05%) | 9,813 |
4 Mar 2024 | USD | 0.18 | 0.26 | 0.18 | 0.2375 | 0.2375 | +0.013 (+5.60%) | 49,189 |
1 Mar 2024 | USD | 0.2249 | 0.2249 | 0.2149 | 0.2249 | 0.2249 | -0.022 (-8.91%) | 4,535 |
29 Feb 2024 | USD | 0.21 | 0.2494 | 0.19 | 0.2469 | 0.2469 | -0.013 (-5.04%) | 249,689 |
28 Feb 2024 | USD | 0.255 | 0.26 | 0.21 | 0.26 | 0.26 | +0.018 (+7.26%) | 19,557 |
27 Feb 2024 | USD | 0.23 | 0.2424 | 0.225 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 34,661 |
26 Feb 2024 | USD | 0.26 | 0.265 | 0.2355 | 0.25 | 0.25 | -0.005 (-1.96%) | 19,379 |
23 Feb 2024 | USD | 0.211 | 0.27 | 0.211 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,300 |
22 Feb 2024 | USD | 0.23 | 0.27 | 0.2 | 0.26 | 0.26 | +0.03 (+13.14%) | 80,400 |
21 Feb 2024 | USD | 0.22 | 0.24 | 0.203 | 0.2298 | 0.2298 | +0.01 (+4.45%) | 122,452 |
20 Feb 2024 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,222 |
16 Feb 2024 | USD | 0.21 | 0.21 | 0.1755 | 0.21 | 0.21 | -0.007 (-3.45%) | 117,042 |
15 Feb 2024 | USD | 0.235 | 0.235 | 0.215 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 33,784 |
14 Feb 2024 | USD | 0.23 | 0.25 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 21,531 |
13 Feb 2024 | USD | 0.2 | 0.24 | 0.18 | 0.23 | 0.23 | +0.045 (+24.32%) | 191,683 |