Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.167 | 0.185 | 0.167 | 0.185 | 0.185 | -0.005 (-2.63%) | 22,711 |
9 Feb 2024 | USD | 0.177 | 0.19 | 0.167 | 0.19 | 0.19 | 0.0 (0.0%) | 15,944 |
8 Feb 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 7,955 |
7 Feb 2024 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 17,204 |
6 Feb 2024 | USD | 0.19 | 0.19 | 0.1556 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,449 |
5 Feb 2024 | USD | 0.185 | 0.19 | 0.1551 | 0.185 | 0.185 | +0.005 (+2.78%) | 27,808 |
2 Feb 2024 | USD | 0.18 | 0.19 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 87,188 |
1 Feb 2024 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.014 (+8.43%) | 15,091 |
31 Jan 2024 | USD | 0.17 | 0.18 | 0.1556 | 0.166 | 0.166 | -0.014 (-7.78%) | 135,068 |
30 Jan 2024 | USD | 0.1611 | 0.1825 | 0.1611 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,854 |
29 Jan 2024 | USD | 0.175 | 0.195 | 0.1606 | 0.19 | 0.19 | +0.01 (+5.56%) | 38,404 |
26 Jan 2024 | USD | 0.1799 | 0.18 | 0.151 | 0.18 | 0.18 | +0.017 (+10.43%) | 142,257 |
25 Jan 2024 | USD | 0.2 | 0.2 | 0.16 | 0.163 | 0.163 | -0.037 (-18.50%) | 77,400 |
24 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.25 | 0.25 | 0.185 | 0.2 | 0.2 | -0.025 (-11.11%) | 80,425 |
22 Jan 2024 | USD | 0.25 | 0.27 | 0.2103 | 0.225 | 0.225 | -0.015 (-6.25%) | 57,896 |
19 Jan 2024 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 14,583 |
18 Jan 2024 | USD | 0.28 | 0.28 | 0.2425 | 0.28 | 0.28 | 0.0 (0.0%) | 2,479 |
17 Jan 2024 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.02 (+7.69%) | 8,612 |
16 Jan 2024 | USD | 0.19 | 0.2888 | 0.185 | 0.26 | 0.26 | -0.029 (-9.97%) | 38,565 |
12 Jan 2024 | USD | 0.2999 | 0.2999 | 0.2315 | 0.2888 | 0.2888 | -0.011 (-3.73%) | 96,746 |
11 Jan 2024 | USD | 0.27 | 0.34 | 0.25 | 0.3 | 0.3 | +0.03 (+11.11%) | 144,556 |
10 Jan 2024 | USD | 0.215 | 0.27 | 0.215 | 0.27 | 0.27 | +0.06 (+28.57%) | 129,911 |
9 Jan 2024 | USD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 68,279 |
8 Jan 2024 | USD | 0.239 | 0.24 | 0.225 | 0.225 | 0.225 | -0.014 (-5.86%) | 38,223 |
5 Jan 2024 | USD | 0.175 | 0.24 | 0.175 | 0.239 | 0.239 | +0.064 (+36.57%) | 142,249 |
4 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.006 (+3.80%) | 20,999 |
3 Jan 2024 | USD | 0.1735 | 0.179 | 0.1681 | 0.1686 | 0.1686 | -0.01 (-5.81%) | 1,607 |
2 Jan 2024 | USD | 0.185 | 0.185 | 0.162 | 0.179 | 0.179 | -0.001 (-0.56%) | 7,227 |
29 Dec 2023 | USD | 0.1624 | 0.18 | 0.161 | 0.18 | 0.18 | +0.015 (+9.09%) | 41,140 |