| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 11,517 |
| 6 Dec 2023 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 6,605 |
| 5 Dec 2023 | USD | 0.17 | 0.1995 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,120 |
| 4 Dec 2023 | USD | 0.2 | 0.2 | 0.1651 | 0.19 | 0.19 | -0.001 (-0.26%) | 9,970 |
| 1 Dec 2023 | USD | 0.151 | 0.2 | 0.151 | 0.1905 | 0.1905 | -0.009 (-4.75%) | 38,046 |
| 30 Nov 2023 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 0.2 | +0.005 (+2.56%) | 28,582 |
| 29 Nov 2023 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,369 |
| 28 Nov 2023 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 179,478 |
| 27 Nov 2023 | USD | 0.15 | 0.1745 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 14,889 |
| 24 Nov 2023 | USD | 0.17 | 0.1749 | 0.16 | 0.16 | 0.16 | +0.003 (+1.98%) | 28,453 |
| 22 Nov 2023 | USD | 0.11 | 0.18 | 0.11 | 0.1569 | 0.1569 | +0.007 (+4.60%) | 32,528 |
| 21 Nov 2023 | USD | 0.195 | 0.195 | 0.1065 | 0.15 | 0.15 | -0.01 (-6.25%) | 130,696 |
| 20 Nov 2023 | USD | 0.1725 | 0.19 | 0.15 | 0.16 | 0.16 | -0.013 (-7.25%) | 37,043 |
| 17 Nov 2023 | USD | 0.17 | 0.19 | 0.17 | 0.1725 | 0.1725 | -0.011 (-6.25%) | 17,694 |
| 16 Nov 2023 | USD | 0.174 | 0.205 | 0.174 | 0.184 | 0.184 | -0.026 (-12.38%) | 19,656 |
| 15 Nov 2023 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | +0.041 (+24.26%) | 78,929 |
| 14 Nov 2023 | USD | 0.168 | 0.21 | 0.168 | 0.169 | 0.169 | -0.021 (-11.05%) | 3,775 |
| 13 Nov 2023 | USD | 0.22 | 0.23 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 71,468 |
| 10 Nov 2023 | USD | 0.2185 | 0.2185 | 0.1566 | 0.21 | 0.21 | +0.03 (+16.67%) | 26,886 |
| 9 Nov 2023 | USD | 0.2 | 0.2 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 48,700 |
| 8 Nov 2023 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 177,250 |
| 7 Nov 2023 | USD | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 164,800 |
| 6 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
| 3 Nov 2023 | USD | 0.275 | 0.275 | 0.201 | 0.23 | 0.23 | -0.045 (-16.36%) | 128,593 |
| 2 Nov 2023 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 1,350 |
| 1 Nov 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,249 |
| 31 Oct 2023 | USD | 0.2745 | 0.31 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 9,747 |
| 30 Oct 2023 | USD | 0.28 | 0.28 | 0.216 | 0.265 | 0.265 | -0.005 (-1.85%) | 49,178 |
| 27 Oct 2023 | USD | 0.23 | 0.295 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 6,772 |
| 26 Oct 2023 | USD | 0.29 | 0.295 | 0.23 | 0.27 | 0.27 | -0.04 (-12.90%) | 141,869 |
