| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.1725 | 0.19 | 0.15 | 0.16 | 0.16 | -0.013 (-7.25%) | 37,043 |
| 17 Nov 2023 | USD | 0.17 | 0.19 | 0.17 | 0.1725 | 0.1725 | -0.011 (-6.25%) | 17,694 |
| 16 Nov 2023 | USD | 0.174 | 0.205 | 0.174 | 0.184 | 0.184 | -0.026 (-12.38%) | 19,656 |
| 15 Nov 2023 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | +0.041 (+24.26%) | 78,929 |
| 14 Nov 2023 | USD | 0.168 | 0.21 | 0.168 | 0.169 | 0.169 | -0.021 (-11.05%) | 3,775 |
| 13 Nov 2023 | USD | 0.22 | 0.23 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 71,468 |
| 10 Nov 2023 | USD | 0.2185 | 0.2185 | 0.1566 | 0.21 | 0.21 | +0.03 (+16.67%) | 26,886 |
| 9 Nov 2023 | USD | 0.2 | 0.2 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 48,700 |
| 8 Nov 2023 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 177,250 |
| 7 Nov 2023 | USD | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 164,800 |
| 6 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
| 3 Nov 2023 | USD | 0.275 | 0.275 | 0.201 | 0.23 | 0.23 | -0.045 (-16.36%) | 128,593 |
| 2 Nov 2023 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 1,350 |
| 1 Nov 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,249 |
| 31 Oct 2023 | USD | 0.2745 | 0.31 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 9,747 |
| 30 Oct 2023 | USD | 0.28 | 0.28 | 0.216 | 0.265 | 0.265 | -0.005 (-1.85%) | 49,178 |
| 27 Oct 2023 | USD | 0.23 | 0.295 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 6,772 |
| 26 Oct 2023 | USD | 0.29 | 0.295 | 0.23 | 0.27 | 0.27 | -0.04 (-12.90%) | 141,869 |
| 25 Oct 2023 | USD | 0.35 | 0.35 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,300 |
| 24 Oct 2023 | USD | 0.324 | 0.324 | 0.266 | 0.32 | 0.32 | -0.004 (-1.23%) | 17,341 |
| 23 Oct 2023 | USD | 0.33 | 0.33 | 0.262 | 0.324 | 0.324 | +0.049 (+17.82%) | 9,000 |
| 20 Oct 2023 | USD | 0.3495 | 0.3495 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 13,871 |
| 19 Oct 2023 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,166 |
| 18 Oct 2023 | USD | 0.33 | 0.3395 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 103,897 |
| 17 Oct 2023 | USD | 0.26 | 0.35 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 80,124 |
| 16 Oct 2023 | USD | 0.33 | 0.35 | 0.28 | 0.3 | 0.3 | -0.03 (-9.06%) | 89,286 |
| 13 Oct 2023 | USD | 0.33 | 0.33 | 0.301 | 0.3299 | 0.3299 | +0.005 (+1.51%) | 54,325 |
| 12 Oct 2023 | USD | 0.375 | 0.375 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 37,136 |
| 11 Oct 2023 | USD | 0.345 | 0.38 | 0.31 | 0.37 | 0.37 | +0.005 (+1.37%) | 79,396 |
| 10 Oct 2023 | USD | 0.38 | 0.38 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 73,100 |
