| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.38 | 0.38 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 73,100 |
| 9 Oct 2023 | USD | 0.3395 | 0.45 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 124,725 |
| 6 Oct 2023 | USD | 0.29 | 0.345 | 0.2701 | 0.3 | 0.3 | 0.0 (0.0%) | 116,254 |
| 5 Oct 2023 | USD | 0.23 | 0.35 | 0.23 | 0.3 | 0.3 | +0.072 (+31.87%) | 460,411 |
| 4 Oct 2023 | USD | 0.2 | 0.23 | 0.2 | 0.2275 | 0.2275 | +0.028 (+13.75%) | 61,740 |
| 3 Oct 2023 | USD | 0.2098 | 0.2125 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,118 |
| 2 Oct 2023 | USD | 0.225 | 0.225 | 0.1901 | 0.2 | 0.2 | -0.017 (-7.83%) | 17,876 |
| 29 Sep 2023 | USD | 0.18 | 0.23 | 0.18 | 0.217 | 0.217 | +0.012 (+5.85%) | 18,878 |
| 28 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 72,568 |
| 27 Sep 2023 | USD | 0.2155 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,838 |
| 26 Sep 2023 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 28,756 |
| 25 Sep 2023 | USD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 47,760 |
| 22 Sep 2023 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,004 |
| 21 Sep 2023 | USD | 0.233 | 0.235 | 0.22 | 0.235 | 0.235 | +0.002 (+0.86%) | 33,652 |
| 20 Sep 2023 | USD | 0.233 | 0.233 | 0.22 | 0.233 | 0.233 | +0.009 (+4.02%) | 71,805 |
| 19 Sep 2023 | USD | 0.21 | 0.23 | 0.21 | 0.224 | 0.224 | -0.004 (-1.54%) | 10,144 |
| 18 Sep 2023 | USD | 0.201 | 0.25 | 0.201 | 0.2275 | 0.2275 | -0.021 (-8.63%) | 20,816 |
| 15 Sep 2023 | USD | 0.2344 | 0.249 | 0.22 | 0.249 | 0.249 | +0.015 (+6.23%) | 130,646 |
| 14 Sep 2023 | USD | 0.2349 | 0.24 | 0.21 | 0.2344 | 0.2344 | -0.001 (-0.21%) | 55,472 |
| 13 Sep 2023 | USD | 0.225 | 0.24 | 0.22 | 0.2349 | 0.2349 | +0.014 (+6.24%) | 55,311 |
| 12 Sep 2023 | USD | 0.22 | 0.23 | 0.2055 | 0.2211 | 0.2211 | +0.004 (+1.66%) | 45,747 |
| 11 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 35,665 |
| 8 Sep 2023 | USD | 0.2 | 0.22 | 0.185 | 0.22 | 0.22 | +0.01 (+4.76%) | 38,165 |
| 7 Sep 2023 | USD | 0.1855 | 0.21 | 0.1855 | 0.21 | 0.21 | +0.02 (+10.53%) | 12,800 |
| 6 Sep 2023 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 40,915 |
| 5 Sep 2023 | USD | 0.215 | 0.2175 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 14,772 |
| 1 Sep 2023 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 25,050 |
| 31 Aug 2023 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.45%) | 49,393 |
| 30 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2001 | 0.2001 | -0.005 (-2.39%) | 15,175 |
| 29 Aug 2023 | USD | 0.2225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.009 (-3.98%) | 7,802 |
