| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.207 | 0.2135 | 0.207 | 0.2135 | 0.2135 | -0.006 (-2.95%) | 376 |
| 25 Aug 2023 | USD | 0.207 | 0.22 | 0.2 | 0.22 | 0.22 | -0.008 (-3.38%) | 60,564 |
| 24 Aug 2023 | USD | 0.235 | 0.235 | 0.2101 | 0.2277 | 0.2277 | +0.008 (+3.50%) | 87,339 |
| 23 Aug 2023 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 67,220 |
| 22 Aug 2023 | USD | 0.2299 | 0.24 | 0.201 | 0.234 | 0.234 | +0.014 (+6.41%) | 54,912 |
| 21 Aug 2023 | USD | 0.22 | 0.23 | 0.2001 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 10,005 |
| 18 Aug 2023 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | +0 (+0.09%) | 43,229 |
| 17 Aug 2023 | USD | 0.23 | 0.23 | 0.21 | 0.2298 | 0.2298 | +0.006 (+2.59%) | 18,376 |
| 16 Aug 2023 | USD | 0.22 | 0.2495 | 0.2101 | 0.224 | 0.224 | +0.014 (+6.67%) | 43,226 |
| 15 Aug 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.55%) | 33,050 |
| 14 Aug 2023 | USD | 0.24 | 0.24 | 0.21 | 0.2155 | 0.2155 | -0.022 (-9.45%) | 31,467 |
| 11 Aug 2023 | USD | 0.205 | 0.269 | 0.205 | 0.238 | 0.238 | +0.015 (+6.97%) | 121,837 |
| 10 Aug 2023 | USD | 0.23 | 0.23 | 0.22 | 0.2225 | 0.2225 | +0.004 (+1.83%) | 6,676 |
| 9 Aug 2023 | USD | 0.215 | 0.22 | 0.215 | 0.2185 | 0.2185 | -0 (-0.05%) | 39,248 |
| 8 Aug 2023 | USD | 0.2063 | 0.2195 | 0.2026 | 0.2186 | 0.2186 | +0.016 (+7.90%) | 24,383 |
| 7 Aug 2023 | USD | 0.2398 | 0.2398 | 0.201 | 0.2026 | 0.2026 | -0.007 (-3.52%) | 15,487 |
| 4 Aug 2023 | USD | 0.21 | 0.2299 | 0.21 | 0.21 | 0.21 | -0.03 (-12.43%) | 31,107 |
| 3 Aug 2023 | USD | 0.21 | 0.25 | 0.201 | 0.2398 | 0.2398 | -0 (-0.08%) | 38,396 |
| 2 Aug 2023 | USD | 0.22 | 0.24 | 0.2006 | 0.24 | 0.24 | 0.0 (0.0%) | 92,391 |
| 1 Aug 2023 | USD | 0.251 | 0.269 | 0.2254 | 0.24 | 0.24 | -0.02 (-7.69%) | 70,815 |
| 31 Jul 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 12,990 |
| 28 Jul 2023 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,396 |
| 27 Jul 2023 | USD | 0.28 | 0.28 | 0.2307 | 0.27 | 0.27 | +0.02 (+7.87%) | 30,340 |
| 26 Jul 2023 | USD | 0.28 | 0.28 | 0.2503 | 0.2503 | 0.2503 | -0.01 (-3.73%) | 599 |
| 25 Jul 2023 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 39,540 |
| 24 Jul 2023 | USD | 0.19 | 0.279 | 0.19 | 0.24 | 0.24 | +0.006 (+2.56%) | 82,025 |
| 21 Jul 2023 | USD | 0.234 | 0.234 | 0.22 | 0.234 | 0.234 | -0.001 (-0.43%) | 31,631 |
| 20 Jul 2023 | USD | 0.2385 | 0.2385 | 0.2289 | 0.235 | 0.235 | -0.001 (-0.51%) | 7,380 |
| 19 Jul 2023 | USD | 0.245 | 0.2477 | 0.2005 | 0.2362 | 0.2362 | +0.036 (+18.10%) | 10,507 |
| 18 Jul 2023 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 233,431 |
