Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.33 | 0.35 | 0.28 | 0.3 | 0.3 | -0.03 (-9.06%) | 89,286 |
13 Oct 2023 | USD | 0.33 | 0.33 | 0.301 | 0.3299 | 0.3299 | +0.005 (+1.51%) | 54,325 |
12 Oct 2023 | USD | 0.375 | 0.375 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 37,136 |
11 Oct 2023 | USD | 0.345 | 0.38 | 0.31 | 0.37 | 0.37 | +0.005 (+1.37%) | 79,396 |
10 Oct 2023 | USD | 0.38 | 0.38 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 73,100 |
9 Oct 2023 | USD | 0.3395 | 0.45 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 124,725 |
6 Oct 2023 | USD | 0.29 | 0.345 | 0.2701 | 0.3 | 0.3 | 0.0 (0.0%) | 116,254 |
5 Oct 2023 | USD | 0.23 | 0.35 | 0.23 | 0.3 | 0.3 | +0.072 (+31.87%) | 460,411 |
4 Oct 2023 | USD | 0.2 | 0.23 | 0.2 | 0.2275 | 0.2275 | +0.028 (+13.75%) | 61,740 |
3 Oct 2023 | USD | 0.2098 | 0.2125 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,118 |
2 Oct 2023 | USD | 0.225 | 0.225 | 0.1901 | 0.2 | 0.2 | -0.017 (-7.83%) | 17,876 |
29 Sep 2023 | USD | 0.18 | 0.23 | 0.18 | 0.217 | 0.217 | +0.012 (+5.85%) | 18,878 |
28 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 72,568 |
27 Sep 2023 | USD | 0.2155 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,838 |
26 Sep 2023 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 28,756 |
25 Sep 2023 | USD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 47,760 |
22 Sep 2023 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,004 |
21 Sep 2023 | USD | 0.233 | 0.235 | 0.22 | 0.235 | 0.235 | +0.002 (+0.86%) | 33,652 |
20 Sep 2023 | USD | 0.233 | 0.233 | 0.22 | 0.233 | 0.233 | +0.009 (+4.02%) | 71,805 |
19 Sep 2023 | USD | 0.21 | 0.23 | 0.21 | 0.224 | 0.224 | -0.004 (-1.54%) | 10,144 |
18 Sep 2023 | USD | 0.201 | 0.25 | 0.201 | 0.2275 | 0.2275 | -0.021 (-8.63%) | 20,816 |
15 Sep 2023 | USD | 0.2344 | 0.249 | 0.22 | 0.249 | 0.249 | +0.015 (+6.23%) | 130,646 |
14 Sep 2023 | USD | 0.2349 | 0.24 | 0.21 | 0.2344 | 0.2344 | -0.001 (-0.21%) | 55,472 |
13 Sep 2023 | USD | 0.225 | 0.24 | 0.22 | 0.2349 | 0.2349 | +0.014 (+6.24%) | 55,311 |
12 Sep 2023 | USD | 0.22 | 0.23 | 0.2055 | 0.2211 | 0.2211 | +0.004 (+1.66%) | 45,747 |
11 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 35,665 |
8 Sep 2023 | USD | 0.2 | 0.22 | 0.185 | 0.22 | 0.22 | +0.01 (+4.76%) | 38,165 |
7 Sep 2023 | USD | 0.1855 | 0.21 | 0.1855 | 0.21 | 0.21 | +0.02 (+10.53%) | 12,800 |
6 Sep 2023 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 40,915 |
5 Sep 2023 | USD | 0.215 | 0.2175 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 14,772 |