Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.154 | 0.16 | 0.13 | 0.14 | 0.14 | -0.014 (-9.09%) | 43,368 |
6 Jun 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 7,270 |
5 Jun 2024 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,776 |
4 Jun 2024 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 83,222 |
3 Jun 2024 | USD | 0.1201 | 0.15 | 0.1112 | 0.13 | 0.13 | +0.01 (+8.24%) | 102,420 |
31 May 2024 | USD | 0.14 | 0.14 | 0.1201 | 0.1201 | 0.1201 | -0.03 (-19.93%) | 50,557 |
30 May 2024 | USD | 0.14 | 0.15 | 0.1201 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,500 |
29 May 2024 | USD | 0.113 | 0.15 | 0.113 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,800 |
28 May 2024 | USD | 0.145 | 0.155 | 0.1099 | 0.155 | 0.155 | +0.014 (+9.93%) | 16,973 |
24 May 2024 | USD | 0.145 | 0.16 | 0.1366 | 0.141 | 0.141 | -0.004 (-2.76%) | 43,531 |
23 May 2024 | USD | 0.11 | 0.145 | 0.105 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,376 |
22 May 2024 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 90,100 |
21 May 2024 | USD | 0.17 | 0.17 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 25,200 |
20 May 2024 | USD | 0.0911 | 0.16 | 0.0911 | 0.16 | 0.16 | 0.0 (0.0%) | 99,466 |
17 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
16 May 2024 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,079 |
15 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 45,581 |
14 May 2024 | USD | 0.14 | 0.2 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 264,204 |
13 May 2024 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 77,450 |
10 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 322 |
9 May 2024 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 16,501 |
8 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 75 |
7 May 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,750 |
6 May 2024 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 31,079 |
3 May 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 47,063 |
2 May 2024 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,000 |
1 May 2024 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 62,880 |
30 Apr 2024 | USD | 0.2 | 0.214 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,661 |
29 Apr 2024 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 63,204 |
26 Apr 2024 | USD | 0.189 | 0.21 | 0.18 | 0.2 | 0.2 | +0.023 (+12.99%) | 36,976 |