| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13.77 | 14.13 | 13.77 | 13.94 | 13.94 | +0.3 (+2.20%) | 5,143,540 |
| 27 Jun 2024 | USD | 13.73 | 13.73 | 13.37 | 13.64 | 13.64 | -0.09 (-0.66%) | 1,632,145 |
| 26 Jun 2024 | USD | 13.53 | 13.77 | 13.4 | 13.73 | 13.73 | +0.06 (+0.44%) | 2,309,940 |
| 25 Jun 2024 | USD | 13.71 | 13.75 | 13.48 | 13.67 | 13.67 | -0.02 (-0.15%) | 2,463,261 |
| 24 Jun 2024 | USD | 13.45 | 13.805 | 13.42 | 13.69 | 13.69 | +0.28 (+2.09%) | 3,450,024 |
| 21 Jun 2024 | USD | 13.28 | 13.535 | 13.25 | 13.41 | 13.41 | +0.16 (+1.21%) | 10,118,230 |
| 20 Jun 2024 | USD | 12.89 | 13.4 | 12.76 | 13.25 | 13.25 | +0.39 (+3.03%) | 2,744,174 |
| 18 Jun 2024 | USD | 12.69 | 12.89 | 12.655 | 12.86 | 12.86 | +0.14 (+1.10%) | 3,783,805 |
| 17 Jun 2024 | USD | 12.63 | 12.75 | 12.35 | 12.72 | 12.72 | -0.14 (-1.09%) | 2,687,621 |
| 14 Jun 2024 | USD | 13.02 | 13.17 | 12.725 | 12.86 | 12.86 | -0.32 (-2.43%) | 2,383,064 |
| 13 Jun 2024 | USD | 13.46 | 13.47 | 13.18 | 13.18 | 13.18 | -0.36 (-2.66%) | 1,885,647 |
| 12 Jun 2024 | USD | 13.73 | 13.875 | 13.495 | 13.54 | 13.54 | -0.04 (-0.29%) | 2,070,062 |
| 11 Jun 2024 | USD | 13.78 | 13.89 | 13.565 | 13.58 | 13.58 | -0.29 (-2.09%) | 1,774,740 |
| 10 Jun 2024 | USD | 13.97 | 13.97 | 13.73 | 13.87 | 13.87 | -0.29 (-2.05%) | 2,009,076 |
| 7 Jun 2024 | USD | 13.99 | 14.355 | 13.95 | 14.16 | 14.16 | -0.04 (-0.28%) | 1,702,607 |
| 6 Jun 2024 | USD | 14.36 | 14.455 | 14.16 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,447,594 |
| 5 Jun 2024 | USD | 14.68 | 14.71 | 14.38 | 14.45 | 14.45 | -0.19 (-1.30%) | 1,313,794 |
| 4 Jun 2024 | USD | 14.77 | 14.995 | 14.55 | 14.64 | 14.64 | -0.28 (-1.88%) | 1,733,091 |
| 3 Jun 2024 | USD | 14.97 | 15.1 | 14.76 | 14.92 | 14.92 | +0.01 (+0.07%) | 1,270,183 |
| 31 May 2024 | USD | 14.73 | 14.975 | 14.6975 | 14.91 | 14.91 | +0.22 (+1.50%) | 2,521,879 |
| 30 May 2024 | USD | 14.37 | 14.83 | 14.29 | 14.69 | 14.69 | +0.44 (+3.09%) | 2,147,572 |
| 29 May 2024 | USD | 14.24 | 14.34 | 14.16 | 14.25 | 14.25 | -0.17 (-1.18%) | 1,460,222 |
| 28 May 2024 | USD | 14.34 | 14.645 | 14.34 | 14.42 | 14.42 | +0.08 (+0.56%) | 1,494,670 |
| 24 May 2024 | USD | 14.11 | 14.36 | 14.075 | 14.34 | 14.34 | +0.3 (+2.14%) | 1,295,334 |
| 23 May 2024 | USD | 14.35 | 14.43 | 14.02 | 14.04 | 14.04 | -0.38 (-2.64%) | 1,851,155 |
| 22 May 2024 | USD | 14.45 | 14.53 | 14.36 | 14.42 | 14.42 | -0.11 (-0.76%) | 1,410,800 |
| 21 May 2024 | USD | 14.63 | 14.64 | 14.425 | 14.53 | 14.53 | -0.09 (-0.62%) | 1,472,117 |
| 20 May 2024 | USD | 15.09 | 15.125 | 14.61 | 14.62 | 14.62 | -0.44 (-2.92%) | 1,778,586 |
| 17 May 2024 | USD | 15.1 | 15.12 | 15.005 | 15.06 | 15.06 | +0.02 (+0.13%) | 926,110 |
| 16 May 2024 | USD | 15.21 | 15.29 | 14.96 | 15.04 | 15.04 | -0.2 (-1.31%) | 1,531,852 |
