| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.23 | 15.35 | 15.09 | 15.34 | 15.34 | +0.02 (+0.13%) | 2,706,200 |
| 16 Mar 2023 | USD | 15.21 | 15.35 | 15.14 | 15.32 | 15.32 | -0.07 (-0.45%) | 1,999,100 |
| 15 Mar 2023 | USD | 15.45 | 15.49 | 15.21 | 15.39 | 15.39 | -0.12 (-0.77%) | 2,414,700 |
| 14 Mar 2023 | USD | 15.78 | 15.82 | 15.45 | 15.51 | 15.51 | -0.04 (-0.26%) | 1,194,000 |
| 13 Mar 2023 | USD | 15.41 | 15.56 | 15.09 | 15.55 | 15.55 | +0.02 (+0.13%) | 2,044,300 |
| 10 Mar 2023 | USD | 16.39 | 16.39 | 15.41 | 15.53 | 15.53 | -0.86 (-5.25%) | 2,670,100 |
| 9 Mar 2023 | USD | 16.8 | 16.86 | 16.36 | 16.39 | 16.39 | -0.53 (-3.13%) | 1,963,000 |
| 8 Mar 2023 | USD | 16.96 | 17.08 | 16.85 | 16.92 | 16.92 | -0.08 (-0.47%) | 1,549,500 |
| 7 Mar 2023 | USD | 17.08 | 17.21 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 2,951,400 |
| 6 Mar 2023 | USD | 17.05 | 17.13 | 16.96 | 17.1 | 17.1 | +0.06 (+0.35%) | 1,961,900 |
| 3 Mar 2023 | USD | 16.98 | 17.11 | 16.94 | 17.04 | 17.04 | +0.04 (+0.24%) | 1,665,600 |
| 2 Mar 2023 | USD | 17.35 | 17.35 | 16.9 | 17 | 17 | -0.35 (-2.02%) | 1,838,300 |
| 1 Mar 2023 | USD | 17.27 | 17.4 | 16.98 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,855,000 |
| 28 Feb 2023 | USD | 17.65 | 17.86 | 17.25 | 17.4 | 17.4 | -0.31 (-1.75%) | 6,468,900 |
| 27 Feb 2023 | USD | 16.77 | 17.86 | 16.58 | 17.71 | 17.71 | -4.13 (-18.91%) | 21,581,200 |
| 24 Feb 2023 | USD | 21.65 | 22.29 | 21.51 | 21.84 | 21.84 | +0.19 (+0.88%) | 10,050,100 |
| 23 Feb 2023 | USD | 21.6 | 21.76 | 21.52 | 21.65 | 21.65 | 0.0 (0.0%) | 2,327,600 |
| 22 Feb 2023 | USD | 21.36 | 21.96 | 21.35 | 21.65 | 21.65 | +1.23 (+6.02%) | 5,195,500 |
| 21 Feb 2023 | USD | 20.15 | 20.44 | 20.01 | 20.42 | 20.42 | +0.2 (+0.99%) | 2,179,000 |
| 17 Feb 2023 | USD | 20.6 | 20.82 | 20.15 | 20.22 | 20.22 | -0.35 (-1.70%) | 2,345,300 |
| 16 Feb 2023 | USD | 20.23 | 20.73 | 20.23 | 20.57 | 20.57 | +0.1 (+0.49%) | 1,134,700 |
| 15 Feb 2023 | USD | 20.22 | 20.49 | 20.22 | 20.47 | 20.47 | +0.17 (+0.84%) | 1,743,800 |
| 14 Feb 2023 | USD | 20.08 | 20.32 | 19.96 | 20.3 | 20.3 | +0.19 (+0.94%) | 1,182,200 |
| 13 Feb 2023 | USD | 19.88 | 20.12 | 19.82 | 20.11 | 20.11 | +0.18 (+0.90%) | 1,126,500 |
| 10 Feb 2023 | USD | 20 | 20.15 | 19.89 | 19.93 | 19.93 | -0.09 (-0.45%) | 856,500 |
| 9 Feb 2023 | USD | 20.36 | 20.45 | 19.96 | 20.02 | 20.02 | -0.23 (-1.14%) | 691,800 |
| 8 Feb 2023 | USD | 20.21 | 20.44 | 20.17 | 20.25 | 20.25 | -0.14 (-0.69%) | 1,182,700 |
| 7 Feb 2023 | USD | 19.95 | 20.41 | 19.92 | 20.39 | 20.39 | +0.39 (+1.95%) | 1,006,800 |
| 6 Feb 2023 | USD | 20.22 | 20.22 | 19.84 | 20 | 20 | -0.22 (-1.09%) | 1,674,900 |
| 3 Feb 2023 | USD | 20.4 | 20.52 | 20.05 | 20.22 | 20.22 | -0.14 (-0.69%) | 1,339,600 |
