| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.08 | 20.9 | 19.98 | 20.36 | 20.36 | +0.25 (+1.24%) | 1,763,600 |
| 1 Feb 2023 | USD | 19.84 | 20.12 | 19.75 | 20.11 | 20.11 | +0.18 (+0.90%) | 1,447,000 |
| 31 Jan 2023 | USD | 19.71 | 20.01 | 19.71 | 19.93 | 19.93 | +0.22 (+1.12%) | 1,044,800 |
| 30 Jan 2023 | USD | 19.58 | 19.83 | 19.48 | 19.71 | 19.71 | +0.07 (+0.36%) | 870,100 |
| 27 Jan 2023 | USD | 19.59 | 19.84 | 19.58 | 19.64 | 19.64 | -0.24 (-1.21%) | 1,130,200 |
| 26 Jan 2023 | USD | 19.43 | 19.92 | 19.43 | 19.88 | 19.88 | +0.53 (+2.74%) | 1,273,000 |
| 25 Jan 2023 | USD | 19.35 | 19.48 | 19.18 | 19.35 | 19.35 | +0.03 (+0.16%) | 1,110,000 |
| 24 Jan 2023 | USD | 19.36 | 19.58 | 19.11 | 19.32 | 19.32 | -0.14 (-0.72%) | 1,223,500 |
| 23 Jan 2023 | USD | 20.03 | 20.03 | 18.84 | 19.46 | 19.46 | -0.54 (-2.70%) | 3,604,800 |
| 20 Jan 2023 | USD | 20.11 | 20.11 | 19.86 | 20 | 20 | -0.01 (-0.05%) | 995,800 |
| 19 Jan 2023 | USD | 20.03 | 20.09 | 19.89 | 20.01 | 20.01 | 0.0 (0.0%) | 950,700 |
| 18 Jan 2023 | USD | 19.86 | 20.09 | 19.86 | 20.01 | 20.01 | +0.15 (+0.76%) | 2,104,200 |
| 17 Jan 2023 | USD | 20.29 | 20.42 | 19.61 | 19.86 | 19.86 | -0.4 (-1.97%) | 1,713,200 |
| 13 Jan 2023 | USD | 20.42 | 20.49 | 20.25 | 20.26 | 20.26 | -0.17 (-0.83%) | 1,139,600 |
| 12 Jan 2023 | USD | 20.8 | 20.83 | 20.1 | 20.43 | 20.43 | -0.69 (-3.27%) | 3,854,700 |
| 11 Jan 2023 | USD | 20.91 | 21.13 | 20.9 | 21.12 | 21.12 | +0.25 (+1.20%) | 1,255,400 |
| 10 Jan 2023 | USD | 20.7 | 20.93 | 20.7 | 20.87 | 20.87 | +0.17 (+0.82%) | 919,600 |
| 9 Jan 2023 | USD | 20.9 | 20.9 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 699,900 |
| 6 Jan 2023 | USD | 20.9 | 21 | 20.77 | 20.83 | 20.83 | -0.04 (-0.19%) | 742,900 |
| 5 Jan 2023 | USD | 21 | 21.04 | 20.83 | 20.87 | 20.87 | -0.18 (-0.86%) | 868,300 |
| 4 Jan 2023 | USD | 21.26 | 21.26 | 20.98 | 21.05 | 21.05 | -0.16 (-0.75%) | 1,514,000 |
| 3 Jan 2023 | USD | 21.26 | 21.32 | 21.08 | 21.21 | 21.21 | +0.02 (+0.09%) | 1,016,300 |
| 30 Dec 2022 | USD | 21.2 | 21.26 | 21.08 | 21.19 | 21.19 | -0.08 (-0.38%) | 972,900 |
| 29 Dec 2022 | USD | 20.95 | 21.28 | 20.84 | 21.27 | 21.27 | +0.47 (+2.26%) | 1,142,800 |
| 28 Dec 2022 | USD | 20.94 | 21 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 598,300 |
| 27 Dec 2022 | USD | 20.7 | 21 | 20.7 | 20.84 | 20.84 | +0.13 (+0.63%) | 1,209,400 |
| 23 Dec 2022 | USD | 20.14 | 20.92 | 20.14 | 20.71 | 20.71 | +0.52 (+2.58%) | 2,206,500 |
| 22 Dec 2022 | USD | 20.11 | 20.25 | 20.02 | 20.19 | 20.19 | +0.08 (+0.40%) | 1,078,200 |
| 21 Dec 2022 | USD | 19.99 | 20.23 | 19.98 | 20.11 | 20.11 | +0.18 (+0.90%) | 1,182,900 |
| 20 Dec 2022 | USD | 19.86 | 20.06 | 19.76 | 19.93 | 19.93 | +0.07 (+0.35%) | 2,210,300 |
