| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 21.54 | 21.6 | 21.37 | 21.45 | 21.45 | +0.03 (+0.14%) | 555,100 |
| 10 Aug 2022 | USD | 21.4 | 21.59 | 21.29 | 21.42 | 21.42 | +0.23 (+1.09%) | 1,289,500 |
| 9 Aug 2022 | USD | 21.25 | 21.33 | 21.06 | 21.19 | 21.19 | +0.01 (+0.05%) | 870,400 |
| 8 Aug 2022 | USD | 21.23 | 21.45 | 21.14 | 21.18 | 21.18 | -0.02 (-0.09%) | 840,300 |
| 5 Aug 2022 | USD | 21.2 | 21.34 | 21.11 | 21.2 | 21.2 | -0.18 (-0.84%) | 1,452,000 |
| 4 Aug 2022 | USD | 21.19 | 21.42 | 21.14 | 21.38 | 21.38 | +0.24 (+1.14%) | 1,229,500 |
| 3 Aug 2022 | USD | 21.02 | 21.19 | 20.96 | 21.14 | 21.14 | +0.19 (+0.91%) | 1,237,300 |
| 2 Aug 2022 | USD | 20.84 | 21.09 | 20.8 | 20.95 | 20.95 | +0.08 (+0.38%) | 1,322,300 |
| 1 Aug 2022 | USD | 20.91 | 21.02 | 20.8 | 20.87 | 20.87 | -0.07 (-0.33%) | 641,300 |
| 29 Jul 2022 | USD | 21.02 | 21.11 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 802,600 |
| 28 Jul 2022 | USD | 21.06 | 21.15 | 21 | 21.1 | 21.1 | +0.03 (+0.14%) | 390,800 |
| 27 Jul 2022 | USD | 21 | 21.14 | 20.89 | 21.07 | 21.07 | +0.07 (+0.33%) | 654,900 |
| 26 Jul 2022 | USD | 21 | 21.07 | 20.92 | 21 | 21 | -0.09 (-0.43%) | 352,500 |
| 25 Jul 2022 | USD | 20.97 | 21.09 | 20.93 | 21.09 | 21.09 | +0.18 (+0.86%) | 432,500 |
| 22 Jul 2022 | USD | 20.78 | 20.99 | 20.72 | 20.91 | 20.91 | +0.12 (+0.58%) | 721,500 |
| 21 Jul 2022 | USD | 20.68 | 20.84 | 20.67 | 20.79 | 20.79 | -0.02 (-0.10%) | 639,700 |
| 20 Jul 2022 | USD | 20.71 | 20.9 | 20.67 | 20.81 | 20.81 | -0.07 (-0.34%) | 1,002,300 |
| 19 Jul 2022 | USD | 20.66 | 20.9 | 20.64 | 20.88 | 20.88 | +0.31 (+1.51%) | 691,900 |
| 18 Jul 2022 | USD | 20.22 | 20.72 | 20.22 | 20.57 | 20.57 | +0.37 (+1.83%) | 1,038,300 |
| 15 Jul 2022 | USD | 19.96 | 20.31 | 19.81 | 20.2 | 20.2 | +0.57 (+2.90%) | 970,900 |
| 14 Jul 2022 | USD | 19.32 | 19.75 | 19.25 | 19.63 | 19.63 | +0.07 (+0.36%) | 1,573,900 |
| 13 Jul 2022 | USD | 19.54 | 19.62 | 19.4 | 19.56 | 19.56 | -0.06 (-0.31%) | 966,300 |
| 12 Jul 2022 | USD | 19.76 | 19.85 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 1,384,700 |
| 11 Jul 2022 | USD | 20.01 | 20.08 | 19.83 | 19.85 | 19.85 | -0.2 (-1.00%) | 737,900 |
| 8 Jul 2022 | USD | 20.12 | 20.21 | 20.01 | 20.05 | 20.05 | -0.09 (-0.45%) | 961,000 |
| 7 Jul 2022 | USD | 20.15 | 20.26 | 20.04 | 20.14 | 20.14 | -0.08 (-0.40%) | 1,936,300 |
| 6 Jul 2022 | USD | 20.85 | 20.85 | 20.19 | 20.22 | 20.22 | -0.63 (-3.02%) | 1,842,400 |
| 5 Jul 2022 | USD | 20.95 | 20.99 | 20.67 | 20.85 | 20.85 | -0.14 (-0.67%) | 888,800 |
| 1 Jul 2022 | USD | 20.95 | 21.11 | 20.84 | 20.99 | 20.99 | +0.02 (+0.10%) | 837,800 |
| 30 Jun 2022 | USD | 20.89 | 21.07 | 20.81 | 20.97 | 20.97 | +0.04 (+0.19%) | 859,200 |
