| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.82 | 15.82 | 15.18 | 15.24 | 15.24 | -0.48 (-3.05%) | 1,374,127 |
| 14 May 2024 | USD | 15.69 | 15.84 | 15.59 | 15.72 | 15.72 | +0.2 (+1.29%) | 2,713,072 |
| 13 May 2024 | USD | 15.39 | 15.6 | 15.25 | 15.52 | 15.52 | +0.27 (+1.77%) | 3,230,959 |
| 10 May 2024 | USD | 15.05 | 15.345 | 14.98 | 15.25 | 15.25 | +0.22 (+1.46%) | 2,808,582 |
| 9 May 2024 | USD | 14.79 | 15.1 | 14.665 | 15.03 | 15.03 | +0.35 (+2.38%) | 2,467,427 |
| 8 May 2024 | USD | 15.08 | 15.16 | 13.635 | 14.68 | 14.68 | +0.03 (+0.20%) | 4,737,925 |
| 7 May 2024 | USD | 14.73 | 14.84 | 14.485 | 14.65 | 14.65 | -0.06 (-0.41%) | 2,885,995 |
| 6 May 2024 | USD | 14.3 | 14.76 | 14.3 | 14.71 | 14.71 | +0.54 (+3.81%) | 2,909,621 |
| 3 May 2024 | USD | 14.25 | 14.33 | 14.105 | 14.17 | 14.17 | +0.02 (+0.14%) | 1,053,654 |
| 2 May 2024 | USD | 14 | 14.21 | 14 | 14.15 | 14.15 | +0.26 (+1.87%) | 1,099,268 |
| 1 May 2024 | USD | 13.7 | 13.995 | 13.7 | 13.89 | 13.89 | +0.25 (+1.83%) | 1,775,881 |
| 30 Apr 2024 | USD | 13.64 | 13.69 | 13.54 | 13.64 | 13.64 | -0.1 (-0.73%) | 1,443,223 |
| 29 Apr 2024 | USD | 13.63 | 13.79 | 13.63 | 13.74 | 13.74 | +0.2 (+1.48%) | 1,472,269 |
| 26 Apr 2024 | USD | 13.6 | 13.69 | 13.51 | 13.54 | 13.54 | -0.11 (-0.81%) | 997,055 |
| 25 Apr 2024 | USD | 13.7 | 13.82 | 13.565 | 13.65 | 13.65 | -0.16 (-1.16%) | 1,244,775 |
| 24 Apr 2024 | USD | 13.6 | 13.81 | 13.6 | 13.81 | 13.81 | +0.09 (+0.66%) | 1,300,594 |
| 23 Apr 2024 | USD | 13.8 | 13.915 | 13.71 | 13.72 | 13.72 | -0.13 (-0.94%) | 1,559,275 |
| 22 Apr 2024 | USD | 13.89 | 13.99 | 13.74 | 13.85 | 13.85 | +0.03 (+0.22%) | 1,794,611 |
| 19 Apr 2024 | USD | 13.52 | 13.86 | 13.52 | 13.82 | 13.82 | +0.28 (+2.07%) | 1,752,152 |
| 18 Apr 2024 | USD | 13.31 | 13.555 | 13.28 | 13.54 | 13.54 | +0.27 (+2.03%) | 1,323,022 |
| 17 Apr 2024 | USD | 13.6 | 13.63 | 13.25 | 13.27 | 13.27 | -0.2 (-1.48%) | 1,313,191 |
| 16 Apr 2024 | USD | 13.33 | 13.57 | 13.18 | 13.47 | 13.47 | +0.08 (+0.60%) | 1,857,421 |
| 15 Apr 2024 | USD | 13.65 | 13.77 | 13.355 | 13.39 | 13.39 | -0.21 (-1.54%) | 1,376,952 |
| 12 Apr 2024 | USD | 13.75 | 13.8 | 13.55 | 13.6 | 13.6 | -0.24 (-1.73%) | 1,524,323 |
| 11 Apr 2024 | USD | 13.81 | 13.96 | 13.695 | 13.84 | 13.84 | +0.05 (+0.36%) | 1,522,987 |
| 10 Apr 2024 | USD | 14.13 | 14.15 | 13.74 | 13.79 | 13.79 | -0.51 (-3.57%) | 1,706,084 |
| 9 Apr 2024 | USD | 14.11 | 14.305 | 14.1 | 14.3 | 14.3 | +0.16 (+1.13%) | 1,196,992 |
| 8 Apr 2024 | USD | 14.23 | 14.3375 | 14.12 | 14.14 | 14.14 | -0.07 (-0.49%) | 1,401,595 |
| 5 Apr 2024 | USD | 14.17 | 14.25 | 14.0806 | 14.21 | 14.21 | -0.03 (-0.21%) | 1,796,504 |
| 4 Apr 2024 | USD | 14.54 | 14.625 | 14.22 | 14.24 | 14.24 | -0.17 (-1.18%) | 2,163,018 |
