Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.06 | 21.08 | 20.85 | 20.93 | 20.93 | -0.07 (-0.33%) | 730,100 |
28 Jun 2022 | USD | 21.41 | 21.47 | 20.96 | 21 | 21 | -0.36 (-1.69%) | 853,500 |
27 Jun 2022 | USD | 21.56 | 21.64 | 21.32 | 21.36 | 21.36 | -0.07 (-0.33%) | 579,500 |
24 Jun 2022 | USD | 21.15 | 21.43 | 21.01 | 21.43 | 21.43 | +0.28 (+1.32%) | 2,568,400 |
23 Jun 2022 | USD | 20.82 | 21.15 | 20.81 | 21.15 | 21.15 | +0.27 (+1.29%) | 746,800 |
22 Jun 2022 | USD | 20.8 | 21.08 | 20.74 | 20.88 | 20.88 | -0.08 (-0.38%) | 1,110,900 |
21 Jun 2022 | USD | 20.86 | 21.1 | 20.61 | 20.96 | 20.96 | +0.24 (+1.16%) | 1,682,000 |
17 Jun 2022 | USD | 20.38 | 20.77 | 20.28 | 20.72 | 20.72 | +0.51 (+2.52%) | 2,155,200 |
16 Jun 2022 | USD | 20.26 | 20.36 | 20.14 | 20.21 | 20.21 | -0.29 (-1.41%) | 1,077,800 |
15 Jun 2022 | USD | 20.38 | 20.72 | 20.22 | 20.5 | 20.5 | +0.22 (+1.08%) | 1,343,800 |
14 Jun 2022 | USD | 20.36 | 20.47 | 19.9 | 20.28 | 20.28 | -0.12 (-0.59%) | 2,764,100 |
13 Jun 2022 | USD | 20.76 | 20.8 | 20.37 | 20.4 | 20.4 | -0.52 (-2.49%) | 1,280,800 |
10 Jun 2022 | USD | 20.81 | 21 | 20.8 | 20.92 | 20.92 | -0.03 (-0.14%) | 992,000 |
9 Jun 2022 | USD | 21.2 | 21.21 | 20.93 | 20.95 | 20.95 | -0.22 (-1.04%) | 1,036,300 |
8 Jun 2022 | USD | 21.52 | 21.52 | 21.17 | 21.17 | 21.17 | -0.26 (-1.21%) | 813,700 |
7 Jun 2022 | USD | 21.59 | 21.65 | 21.34 | 21.43 | 21.43 | -0.22 (-1.02%) | 2,487,400 |
6 Jun 2022 | USD | 21.83 | 21.96 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 1,211,600 |
3 Jun 2022 | USD | 21.91 | 22.01 | 21.57 | 21.82 | 21.82 | -0.17 (-0.77%) | 1,625,100 |
2 Jun 2022 | USD | 21.76 | 22.08 | 21.76 | 21.99 | 21.99 | +0.21 (+0.96%) | 987,300 |
1 Jun 2022 | USD | 21.86 | 21.98 | 21.67 | 21.78 | 21.78 | -0.12 (-0.55%) | 1,032,400 |
31 May 2022 | USD | 21.73 | 22.06 | 21.66 | 21.9 | 21.9 | +0.06 (+0.27%) | 1,877,100 |
27 May 2022 | USD | 21.73 | 21.91 | 21.69 | 21.84 | 21.84 | +0.24 (+1.11%) | 676,000 |
26 May 2022 | USD | 21.65 | 21.73 | 21.57 | 21.6 | 21.6 | +0.06 (+0.28%) | 882,500 |
25 May 2022 | USD | 21.13 | 21.66 | 21.13 | 21.54 | 21.54 | +0.35 (+1.65%) | 762,400 |
24 May 2022 | USD | 21.32 | 21.36 | 21.16 | 21.19 | 21.19 | -0.23 (-1.07%) | 1,496,600 |
23 May 2022 | USD | 21.2 | 21.42 | 21 | 21.42 | 21.42 | +0.43 (+2.05%) | 880,600 |
20 May 2022 | USD | 20.96 | 21.18 | 20.84 | 20.99 | 20.99 | +0.17 (+0.82%) | 1,758,100 |
19 May 2022 | USD | 20.88 | 21.03 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 2,376,900 |
18 May 2022 | USD | 21.31 | 21.33 | 21 | 21.02 | 21.02 | -0.31 (-1.45%) | 1,438,000 |
17 May 2022 | USD | 21.16 | 21.38 | 21.16 | 21.33 | 21.33 | +0.28 (+1.33%) | 1,924,600 |