| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.47 | 22.55 | 22.41 | 22.42 | 22.42 | +0.02 (+0.09%) | 2,082,900 |
| 31 Mar 2022 | USD | 22.43 | 22.53 | 22.39 | 22.4 | 22.4 | -0.02 (-0.09%) | 2,256,200 |
| 30 Mar 2022 | USD | 22.48 | 22.54 | 22.4 | 22.42 | 22.42 | -0.11 (-0.49%) | 1,505,400 |
| 29 Mar 2022 | USD | 22.52 | 22.58 | 22.45 | 22.53 | 22.53 | +0.03 (+0.13%) | 1,464,700 |
| 28 Mar 2022 | USD | 22.4 | 22.51 | 22.34 | 22.5 | 22.5 | +0.12 (+0.54%) | 3,008,300 |
| 25 Mar 2022 | USD | 22.29 | 22.39 | 22.28 | 22.38 | 22.38 | +0.09 (+0.40%) | 1,491,700 |
| 24 Mar 2022 | USD | 22.3 | 22.34 | 22.24 | 22.29 | 22.29 | +0.02 (+0.09%) | 1,149,900 |
| 23 Mar 2022 | USD | 22.35 | 22.36 | 22.26 | 22.27 | 22.27 | -0.05 (-0.22%) | 1,539,700 |
| 22 Mar 2022 | USD | 22.39 | 22.4 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 2,708,000 |
| 21 Mar 2022 | USD | 22.39 | 22.44 | 22.3 | 22.35 | 22.35 | 0.0 (0.0%) | 2,609,400 |
| 18 Mar 2022 | USD | 22.39 | 22.52 | 22.33 | 22.35 | 22.35 | -0.09 (-0.40%) | 5,267,000 |
| 17 Mar 2022 | USD | 22.38 | 22.5 | 22.34 | 22.44 | 22.44 | +0.02 (+0.09%) | 2,555,400 |
| 16 Mar 2022 | USD | 22.4 | 22.51 | 22.33 | 22.42 | 22.42 | +0.03 (+0.13%) | 2,801,300 |
| 15 Mar 2022 | USD | 22.42 | 22.53 | 22.32 | 22.39 | 22.39 | +0.04 (+0.18%) | 3,959,900 |
| 14 Mar 2022 | USD | 22.31 | 22.47 | 22.28 | 22.35 | 22.35 | +0.05 (+0.22%) | 5,126,500 |
| 11 Mar 2022 | USD | 22.26 | 22.35 | 22.16 | 22.3 | 22.3 | +0.14 (+0.63%) | 3,733,000 |
| 10 Mar 2022 | USD | 22.22 | 22.26 | 22.1 | 22.16 | 22.16 | -0.1 (-0.45%) | 4,187,000 |
| 9 Mar 2022 | USD | 22.3 | 22.34 | 22.15 | 22.26 | 22.26 | +0.18 (+0.82%) | 4,106,900 |
| 8 Mar 2022 | USD | 22.25 | 22.32 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 4,735,800 |
| 7 Mar 2022 | USD | 22.42 | 22.44 | 22.05 | 22.07 | 22.07 | -0.35 (-1.56%) | 7,883,100 |
| 4 Mar 2022 | USD | 22.85 | 22.85 | 22.39 | 22.42 | 22.42 | -0.43 (-1.88%) | 5,300,600 |
| 3 Mar 2022 | USD | 22.9 | 22.96 | 22.81 | 22.85 | 22.85 | -0.08 (-0.35%) | 5,984,700 |
| 2 Mar 2022 | USD | 22.9 | 23.02 | 22.86 | 22.93 | 22.93 | +0.09 (+0.39%) | 2,751,500 |
| 1 Mar 2022 | USD | 22.9 | 23.04 | 22.76 | 22.84 | 22.84 | -0.08 (-0.35%) | 4,198,900 |
| 28 Feb 2022 | USD | 22.65 | 23.02 | 22.63 | 22.92 | 22.92 | +0.21 (+0.92%) | 4,453,000 |
| 25 Feb 2022 | USD | 22.5 | 22.75 | 22.42 | 22.71 | 22.71 | +0.18 (+0.80%) | 5,867,800 |
| 24 Feb 2022 | USD | 22.23 | 22.55 | 22.18 | 22.53 | 22.53 | +0.23 (+1.03%) | 3,923,200 |
| 23 Feb 2022 | USD | 22.45 | 22.51 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 10,403,600 |
| 22 Feb 2022 | USD | 22.41 | 22.59 | 22.09 | 22.44 | 22.44 | +1.49 (+7.11%) | 28,635,900 |
| 18 Feb 2022 | USD | 20.95 | 21.05 | 20.71 | 20.95 | 20.95 | +0.03 (+0.14%) | 2,265,900 |
