Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.02 | 21.34 | 20.93 | 21.18 | 21.18 | +0.16 (+0.76%) | 1,386,800 |
19 Nov 2021 | USD | 20.83 | 21.14 | 20.71 | 21.02 | 21.02 | +0.02 (+0.10%) | 1,696,500 |
18 Nov 2021 | USD | 21.01 | 21.11 | 20.84 | 21 | 21 | 0.0 (0.0%) | 1,372,400 |
17 Nov 2021 | USD | 21.01 | 21.09 | 20.79 | 21 | 21 | -0.1 (-0.47%) | 1,598,100 |
16 Nov 2021 | USD | 21.25 | 21.26 | 21.04 | 21.1 | 21.1 | -0.24 (-1.12%) | 925,200 |
15 Nov 2021 | USD | 21.45 | 21.5 | 21.27 | 21.34 | 21.34 | +0.2 (+0.95%) | 1,809,800 |
12 Nov 2021 | USD | 21.31 | 21.34 | 21.1 | 21.14 | 21.14 | -0.02 (-0.09%) | 1,080,600 |
11 Nov 2021 | USD | 20.97 | 21.4 | 20.97 | 21.16 | 21.16 | +0.05 (+0.24%) | 1,235,800 |
10 Nov 2021 | USD | 21.35 | 21.46 | 20.94 | 21.11 | 21.11 | -0.26 (-1.22%) | 1,338,200 |
9 Nov 2021 | USD | 21.02 | 21.41 | 21.02 | 21.37 | 21.37 | +0.45 (+2.15%) | 1,321,500 |
8 Nov 2021 | USD | 21.35 | 21.47 | 20.85 | 20.92 | 20.92 | -0.41 (-1.92%) | 1,420,700 |
5 Nov 2021 | USD | 20.38 | 21.54 | 20.15 | 21.33 | 21.33 | +1.19 (+5.91%) | 3,378,700 |
4 Nov 2021 | USD | 20.16 | 20.4 | 19.86 | 20.14 | 20.14 | -0.03 (-0.15%) | 1,286,400 |
3 Nov 2021 | USD | 20.05 | 20.37 | 19.99 | 20.17 | 20.17 | +0.01 (+0.05%) | 1,587,700 |
2 Nov 2021 | USD | 20.18 | 20.3 | 20.02 | 20.16 | 20.16 | -0.03 (-0.15%) | 685,100 |
1 Nov 2021 | USD | 19.75 | 20.39 | 19.54 | 20.19 | 20.19 | +0.53 (+2.70%) | 1,263,400 |
29 Oct 2021 | USD | 19.66 | 19.87 | 19.6 | 19.66 | 19.66 | -0.15 (-0.76%) | 1,637,000 |
28 Oct 2021 | USD | 19.76 | 19.96 | 19.62 | 19.81 | 19.81 | +0.17 (+0.87%) | 663,300 |
27 Oct 2021 | USD | 20.17 | 20.2 | 19.64 | 19.64 | 19.64 | -0.58 (-2.87%) | 1,274,800 |
26 Oct 2021 | USD | 20.25 | 20.33 | 20.13 | 20.22 | 20.22 | -0.01 (-0.05%) | 1,064,200 |
25 Oct 2021 | USD | 20.53 | 20.57 | 20.22 | 20.23 | 20.23 | -0.3 (-1.46%) | 1,107,700 |
22 Oct 2021 | USD | 20.35 | 20.7 | 20.27 | 20.53 | 20.53 | +0.08 (+0.39%) | 1,259,500 |
21 Oct 2021 | USD | 20.44 | 20.67 | 20.15 | 20.45 | 20.45 | -0.07 (-0.34%) | 1,440,700 |
20 Oct 2021 | USD | 20.3 | 20.86 | 20.3 | 20.52 | 20.52 | +0.76 (+3.85%) | 2,705,500 |
19 Oct 2021 | USD | 19.85 | 19.97 | 19.46 | 19.76 | 19.76 | -0.04 (-0.20%) | 1,088,400 |
18 Oct 2021 | USD | 19.58 | 19.82 | 19.47 | 19.8 | 19.8 | +0.16 (+0.81%) | 1,343,500 |
15 Oct 2021 | USD | 20.05 | 20.17 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 1,061,200 |
14 Oct 2021 | USD | 19.92 | 20.04 | 19.72 | 19.83 | 19.83 | +0.05 (+0.25%) | 848,300 |
13 Oct 2021 | USD | 19.76 | 19.9 | 19.62 | 19.78 | 19.78 | +0.06 (+0.30%) | 890,000 |
12 Oct 2021 | USD | 19.6 | 19.77 | 19.52 | 19.72 | 19.72 | +0.16 (+0.82%) | 1,329,200 |